SOSCHF - Harga Saham

Grafik
Quotes

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFJPY	117.7120		-0.1180	-0.10%	6.76%	2021-04-22
CHFCNY	7.0691		-0.0109	-0.15%	-2.70%	2021-04-22
CHFAUD	1.4095		0.0027	0.19%	-18.74%	2021-04-22
CHFBRL	6.0843		0.0220	0.36%	18.44%	2021-04-20
CHFCAD	1.3652		0.0011	0.08%	-7.41%	2021-04-22
CHFEUR	0.9076		0.0013	0.15%	-4.08%	2021-04-22
CHFGBP	0.7853		0.0022	0.29%	-10.59%	2021-04-22
CHFINR	81.9354		-0.3391	-0.41%	5.44%	2021-04-22
CHFNZD	1.5208		0.0066	0.43%	-14.28%	2021-04-22
CHFUSD	1.0890		-0.0019	-0.17%	6.95%	2021-04-22

	Realisasi	Chg	%Chg
EURUSD	1.20091	0.0028	-0.23%
GBPUSD	1.38345	0.0096	-0.69%
AUDUSD	0.77116	0.0043	-0.55%
NZDUSD	0.71623	0.0042	-0.58%
USDJPY	108.13	0.1010	0.09%
USDCNY	6.49359	0.0019	0.03%
USDCHF	0.91853	0.0018	0.20%
USDCAD	1.24863	0.0018	-0.14%
USDMXN	19.9368	0.0369	0.19%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4720	0.0970	-1.74%
USDRUB	75.4946	0.9604	-1.26%
DXY	91.331	0.1765	0.19%
BTCUSD	54,172.72	366	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	33,946	189	-0.55%
S&P 500	4,156	17	-0.41%
NASDAQ 100	13,851	84	-0.60%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,914	18	0.27%
DAX	15,280	84	0.55%
CAC 40	6,258	47	0.76%
FTSE MIB	24,279	117	0.49%
IBEX 35	8,639	120	1.40%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,049	94	-0.49%
[+]

	Realisasi	Chg	%Chg
Apple	133.92	0.43	0.32%
Tesla	739.05	4.90	-0.66%
Microsoft	260.74	0.16	0.06%
Amazon	3,354.02	8.00	-0.24%
Facebook	301.44	0.02	0.01%
Alibaba	232.98	3.56	1.55%
Visa	230.82	3.39	1.49%
JPMorgan Chase	149.15	1.39	-0.92%
Intel	63.18	0.51	-0.80%
Johnson & Johnson	165.94	0.65	-0.39%
Procter & Gamble	134.61	2.24	-1.64%
Exxon Mobil	55.69	0.30	-0.54%
3M	201.83	0.98	0.49%
Goldman Sachs	335.41	0.14	0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.4000	0.05	0.08%
Brent	65.3600	0.04	0.06%
Natural gas	2.7510	0.06	2.19%
Gasoline	1.9731	0.01	-0.52%
Heating oil	1.8555	0.00	0.10%
Gold	1,781.10	12.36	-0.69%
Silver	26.144	0.43	-1.62%
Copper	4.2660	0.02	-0.55%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,537.0000	39.75	2.65%
Wheat	712.0000	38.75	5.76%
Rice	12.9350	0.07	0.54%
Zinc	2,813.00	2.00	-0.07%
Tin	26,810.00	85.00	-0.32%
[+]

	Realisasi	Chg	%Chg
US	1.5644	0.000	0.00%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Mexico	6.7250	0.015	-0.02%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
[+]