SOSCHF - Harga Saham

Grafik
Quotes

Kurs

0.00158

Perubahan Harian:

-0.000002 -0.10%

Tahunan:

-8.00%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9269		0.0001	0.01%	0.86%	2020-09-21
CHFUSD	1.1002		0.0029	0.26%	8.88%	2020-09-21
CHFAUD	1.5024		-0.0028	-0.18%	0.78%	2020-09-21
CHFCAD	1.4503		0.0015	0.10%	8.27%	2020-09-21
CHFGBP	0.8485		-0.0010	-0.12%	4.36%	2020-09-21
CHFJPY	114.5680		-0.1510	-0.13%	5.38%	2020-09-21
CHFNZD	1.6241		0.0009	0.06%	1.11%	2020-09-21
CHFBRL	5.9122		0.1438	2.49%	40.54%	2020-09-18
CHFCNY	7.4367		0.0004	0.01%	3.57%	2020-09-21
CHFINR	80.5707		-0.1259	-0.16%	12.64%	2020-09-21
SOSEUR	0.0015		-0.000001	-0.07%	-7.07%	2020-09-21
SOSUSD	0.0017		0	0%	0%	2020-09-21
SOSAUD	0.0024		-0.000003	-0.11%	-7.26%	2020-09-21
SOSCAD	0.0023		-0.000003	-0.13%	-0.57%	2020-09-21
SOSCHF	0.0016		-0.000002	-0.10%	-8.00%	2020-09-21
SOSGBP	0.0013		-0.000002	-0.11%	-3.69%	2020-09-21
SOSJPY	0.1816		-0.0001	-0.05%	-3.04%	2020-09-21
SOSNZD	0.0026		-0.000002	-0.09%	-7.02%	2020-09-21
SOSBRL	0.0094		0.0003	2.83%	29.42%	2020-09-18
SOSCNY	0.0118		-0.00003	-0.23%	-4.86%	2020-09-21

	Realisasi	Chg	%Chg
EURUSD	1.18573	0.0016	0.14%
GBPUSD	1.29418	0.0024	0.19%
AUDUSD	0.73142	0.0022	0.31%
NZDUSD	0.67666	0.0006	0.09%
USDJPY	104.16	0.3970	-0.38%
USDCNY	6.76149	0.0171	-0.25%
USDCHF	0.90919	0.0021	-0.23%
USDCAD	1.31972	0.0006	-0.05%
USDMXN	21.1350	0.0031	0.01%
USDINR	73.3290	0.2090	-0.28%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.6982	0.0378	-0.05%
DXY	92.838	0.0875	-0.09%
BTCUSD	10,924.29	153	-1.38%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,460	197	-0.71%
S&P 500	3,305	14	-0.44%
NASDAQ 100	10,886	51	-0.47%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,899	108	-1.79%
DAX	12,920	196	-1.50%
CAC 40	4,914	64	-1.28%
FTSE MIB	19,284	241	-1.23%
IBEX 35	6,838	92	-1.32%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,890	44	0.11%
MOEX	2,934	18	-0.62%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5000	0.61	-1.48%
Brent	42.5900	0.38	-0.88%
Natural gas	2.0000	0.06	-2.72%
Gasoline	1.2058	0.03	-2.36%
Heating oil	1.1443	0.01	-1.06%
Gold	1,953.55	3.86	0.20%
Silver	26.697	0.07	-0.26%
Copper	3.0955	0.01	-0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.2500	0.75	-0.07%
Wheat	575.0000	1.25	-0.22%
Cotton	64.54	0.42	0.66%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.013	-0.01%
UK	0.18	0.001	0.00%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Canada	0.58	0.007	0.01%
Brazil	7.24	0.180	0.18%
Netherlands	-0.39	0.003	0.02%
Indonesia	6.82	0.022	-0.02%
[+]