PLNCHF - Harga Saham

Grafik
Quotes

Kurs

0.2342

Perubahan Harian:

-0.0002 -0.08%

Tahunan:

-8.87%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9333		0.0001	0.01%	2.60%	2020-10-20
CHFUSD	1.0990		0.0007	0.07%	8.33%	2020-10-20
CHFAUD	1.5610		0.0034	0.22%	5.70%	2020-10-20
CHFCAD	1.4503		0.0015	0.10%	9.27%	2020-10-20
CHFGBP	0.8490		0.0008	0.09%	8.44%	2020-10-20
CHFJPY	115.9650		0.1490	0.13%	5.29%	2020-10-20
CHFNZD	1.6709		0.0052	0.31%	5.51%	2020-10-20
CHFBRL	6.1599		0.0024	0.04%	47.07%	2020-10-20
CHFCNY	7.3392		0.0045	0.06%	2.35%	2020-10-20
CHFINR	80.6530		0.0928	0.12%	12.10%	2020-10-20
PLNEUR	0.2185		-0.0002	-0.08%	-6.56%	2020-10-20
PLNUSD	0.2574		0.00002	0.01%	-1.26%	2020-10-20
PLNAUD	0.3656		0.0005	0.14%	-3.73%	2020-10-20
PLNCAD	0.3397		0.0002	0.05%	-0.42%	2020-10-20
PLNCHF	0.2342		-0.0002	-0.08%	-8.87%	2020-10-20
PLNGBP	0.1988		0.00002	0.01%	-1.19%	2020-10-20
PLNJPY	27.1554		0.0098	0.04%	-4.08%	2020-10-20
PLNNZD	0.3913		0.0009	0.23%	-3.86%	2020-10-20
PLNBRL	1.4440		0.0007	0.05%	34.15%	2020-10-20
PLNCNY	1.7187		-0.0005	-0.03%	-6.74%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.17744	0.0058	0.49%
GBPUSD	1.29416	0.0029	0.22%
AUDUSD	0.70351	0.0043	-0.61%
NZDUSD	0.65721	0.0032	-0.49%
USDJPY	105.52	0.1150	0.11%
USDCNY	6.67801	0.0173	-0.26%
USDCHF	0.90986	0.0049	-0.54%
USDCAD	1.31988	0.0012	0.09%
USDMXN	21.2503	0.1004	0.47%
USDINR	73.3740	0.0240	0.03%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6000	0.2742	-0.35%
DXY	93.416	0.0108	-0.01%
BTCUSD	11,745.76	18	-0.16%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,272	77	0.27%
S&P 500	3,447	20	0.59%
NASDAQ 100	11,722	88	0.75%
NIKKEI 225	23,537	134	-0.57%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,173	201	-1.04%
IBEX 35	6,825	25	-0.36%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,319	6	0.18%
SENSEX	40,651	219	0.54%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6700	0.16	-0.39%
Brent	42.4600	0.16	-0.38%
Natural gas	2.8560	0.06	2.18%
Gasoline	1.1573	0.00	-0.10%
Heating oil	1.1496	0.03	-2.22%
Gold	1,900.50	3.77	-0.20%
Silver	24.447	0.05	-0.22%
Copper	3.0805	0.02	0.75%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,060.2500	9.50	0.90%
Wheat	629.0000	2.50	0.40%
Cotton	71.34	0.18	0.25%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	Realisasi	Chg	%Chg
US	0.77	0.005	0.00%
UK	0.18	0.010	-0.01%
Japan	0.02	0.004	0.00%
Germany	-0.62	0.006	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Russia	5.96	0.090	-0.09%
Poland	1.27	0.017	-0.02%
Norway	0.65	0.001	0.00%
Belgium	-0.37	0.006	0.01%
Netherlands	-0.58	0.003	0.00%
France	-0.33	0.007	0.00%
Sweden	-0.07	0.086	0.00%
[+]