PLNCHF - Harga Saham

Grafik
Quotes

Kurs

0.2444

Perubahan Harian:

0.0001 0.05%

Tahunan:

-1.48%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9300		-0.0002	-0.02%	0.92%	2020-08-14
CHFUSD	1.0988		-0.0007	-0.06%	7.27%	2020-08-14
CHFAUD	1.5370		-0.0001	-0.01%	1.69%	2020-08-14
CHFCAD	1.4524		-0.0010	-0.07%	6.54%	2020-08-14
CHFGBP	0.8413		0.0003	0.04%	-0.75%	2020-08-14
CHFJPY	117.4380		-0.1780	-0.15%	8.10%	2020-08-14
CHFNZD	1.6808		0.0021	0.13%	5.79%	2020-08-14
CHFBRL	5.8981		-0.0051	-0.09%	44.29%	2020-08-14
CHFCNY	7.6306		-0.0068	-0.09%	5.77%	2020-08-14
CHFINR	82.1817		-0.0716	-0.09%	11.76%	2020-08-14
PLNEUR	0.2273		0.0001	0.03%	-0.62%	2020-08-14
PLNUSD	0.2685		-0.0001	-0.03%	5.66%	2020-08-14
PLNAUD	0.3757		0.0002	0.05%	0.16%	2020-08-14
PLNCAD	0.3550		-0.0001	-0.02%	4.96%	2020-08-14
PLNCHF	0.2444		0.0001	0.05%	-1.48%	2020-08-14
PLNGBP	0.2056		0.0002	0.09%	-2.22%	2020-08-14
PLNJPY	28.7022		-0.0336	-0.12%	6.43%	2020-08-14
PLNNZD	0.4108		0.0007	0.18%	4.22%	2020-08-14
PLNBRL	1.4410		-0.0012	-0.09%	42.08%	2020-08-14
PLNCNY	1.8648		-0.0011	-0.06%	4.10%	2020-08-14

	Realisasi	Chg	%Chg
EURUSD	1.18139	0.0006	-0.05%
GBPUSD	1.30604	0.0013	-0.10%
AUDUSD	0.71505	0.0002	-0.03%
NZDUSD	0.65358	0.0014	-0.21%
USDJPY	106.87	0.1030	-0.10%
USDCNY	6.94381	0.0028	-0.04%
USDCHF	0.91000	0.0005	0.05%
USDCAD	1.32189	0.0000	0.00%
USDMXN	22.1693	0.0071	0.03%
USDINR	74.8050	0.0060	-0.01%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	73.0025	0.0365	0.05%
DXY	93.244	0.0908	-0.10%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,950	53	0.19%
S&P 500	3,384	11	0.31%
NASDAQ 100	11,216	38	0.34%
NIKKEI 225	23,268	18	0.08%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,118	27	0.44%
SHANGHAI	3,318	5	-0.16%
SENSEX	38,428	117	0.31%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.3700	0.13	0.31%
Brent	45.1100	0.15	0.33%
Natural gas	2.1910	0.02	0.69%
Gasoline	1.2494	0.00	0.37%
Heating oil	1.2483	0.00	0.06%
Gold	1,953.20	6.65	-0.34%
Silver	27.320	0.29	-1.06%
Copper	2.8165	0.02	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.7500	10.00	-1.10%
Wheat	495.7500	0.50	0.10%
Cotton	62.39	0.04	-0.06%
Rice	11.7300	0.03	-0.21%
Zinc	2,375.50	10.00	0.42%
[+]

	Realisasi	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.25	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.44	0.037	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.36	0.043	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.053	0.05%
Switzerland	-0.43	0.014	0.01%
Poland	1.29	0.029	-0.02%
Norway	0.81	0.047	0.05%
Russia	5.98	0.030	0.03%
Mexico	5.78	0.010	-0.01%
Spain	0.30	0.065	0.06%
[+]