GTQCHF GTQCHF | Harga Saham

Name: GTQCHF GTQCHF | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GTQCHF,GTQCHF,Harga,Saham,2/21/2020.

Kurs

0.1279

Perubahan Harian:

-0.0012 -0.91%

Tahunan:

-1.49%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CHFGBP	0.7887	-0.0003	-0.04%	2.95%	2020-02-21
CHFJPY	114.0520	0.1900	0.17%	3.12%	2020-02-21
CHFNZD	1.6096	0.0050	0.31%	10.16%	2020-02-21
CHFBRL	4.4882	0.0231	0.52%	19.76%	2020-02-21
CHFCNY	7.1915	0.0298	0.42%	7.49%	2020-02-21
CHFINR	73.5017	0.6590	0.90%	3.50%	2020-02-21
GTQEUR	0.1205	-0.0012	-0.95%	5.22%	2020-02-21
GTQAUD	0.1973	-0.0011	-0.54%	8.27%	2020-02-21
GTQCAD	0.1728	-0.0012	-0.71%	1.28%	2020-02-21
GTQCHF	0.1279	-0.0012	-0.91%	-1.49%	2020-02-21
GTQGBP	0.1008	-0.0010	-1.02%	1.34%	2020-02-21
GTQJPY	14.6885	-0.0140	-0.10%	2.19%	2020-02-21
GTQNZD	0.2060	-0.0012	-0.57%	8.55%	2020-02-21
GTQBRL	0.5776	0.0010	0.18%	18.65%	2020-02-21
GTQCNY	0.9246	-0.0002	-0.02%	6.24%	2020-02-21

	Realisasi	Chg	%Chg
EURUSD	1.08482	0.0060	0.56%
GBPUSD	1.29598	0.0078	0.60%
AUDUSD	0.66252	0.0009	0.14%
NZDUSD	0.63498	0.0016	0.25%
USDJPY	111.60	0.4380	-0.39%
USDCNY	7.03700	0.0099	-0.14%
USDCHF	0.97845	0.0055	-0.55%
USDCAD	1.32201	0.0039	-0.29%
USDMXN	18.8826	0.0325	0.17%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3889	0.0044	-0.10%
USDRUB	64.0455	0.1545	-0.24%
DXY	99.333	0.5315	-0.53%
BTCUSD	9,720.82	108	1.12%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,015	204	-0.70%
S&P 500	3,341	32	-0.94%
NASDAQ 100	9,463	164	-1.71%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,406	30	-0.40%
DAX	13,561	102	-0.74%
CAC 40	6,022	65	-1.06%
FTSE MIB	24,744	336	-1.34%
IBEX 35	9,853	102	-1.03%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.32%
SENSEX	41,166	4	-0.01%
MOEX	3,113	13	-0.40%
TSX	17,842	102	-0.57%
[+]

10Y	Realisasi	Chg	%Chg
US	1.47	0.054	-0.05%
UK	0.57	0.005	-0.01%
Japan	-0.05	0.010	-0.01%
Germany	-0.44	0.003	0.00%
Belgium	-0.13	0.014	0.01%
India	6.42	0.038	0.04%
France	-0.21	0.046	-0.05%
Netherlands	-0.35	0.001	-0.01%
Sweden	-0.11	0.021	-0.02%
Switzerland	-0.78	0.065	-0.07%
South Korea	1.44	0.064	-0.06%
Indonesia	6.54	0.026	0.03%
China	2.94	0.039	0.04%
Norway	1.38	0.021	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.5061	0.37	-0.69%
Brent	58.3207	0.87	-1.47%
Natural gas	1.9098	0.02	0.96%
Gasoline	1.6486	0.01	-0.56%
Heating oil	1.6898	0.00	0.14%
Gold	1,645.20	24.29	1.50%
Silver	18.5276	0.08	0.45%
Copper	2.6066	0.01	0.34%
Lithium	49,000.00	0.00	0.00%
Soybeans	889.2015	6.43	-0.72%
Wheat	550.3997	9.02	-1.61%
Nickel	12,581.00	158.00	-1.24%
Zinc	2,112.00	16.00	-0.75%
Tin	16,575.00	50.00	0.30%
[+]