SRDCHF - Harga Saham

Grafik
Quotes

Kurs

0.1225

Perubahan Harian:

0.0003 0.21%

Tahunan:

-8.73%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9278		-0.0012	-0.13%	1.75%	2020-09-18
CHFUSD	1.0981		-0.0029	-0.26%	9.00%	2020-09-18
CHFAUD	1.5058		0.0009	0.06%	1.57%	2020-09-18
CHFCAD	1.4476		-0.0003	-0.02%	8.43%	2020-09-18
CHFGBP	0.8479		-0.0006	-0.07%	5.41%	2020-09-18
CHFJPY	114.5630		-0.7520	-0.65%	5.29%	2020-09-18
CHFNZD	1.6222		-0.0055	-0.34%	1.47%	2020-09-18
CHFBRL	5.8039		0.0355	0.62%	38.26%	2020-09-18
CHFCNY	7.4320		-0.0015	-0.02%	3.94%	2020-09-18
CHFINR	80.7577		-0.2728	-0.34%	12.33%	2020-09-18
SRDEUR	0.1137		0.0001	0.10%	-7.18%	2020-09-18
SRDUSD	0.1346		0	0%	-0.46%	2020-09-18
SRDAUD	0.1845		0.0005	0.29%	-7.37%	2020-09-18
SRDCAD	0.1773		0.0004	0.20%	-1.09%	2020-09-18
SRDCHF	0.1225		0.0003	0.21%	-8.73%	2020-09-18
SRDGBP	0.1038		0.00004	0.03%	-3.89%	2020-09-18
SRDJPY	14.0470		-0.0486	-0.34%	-3.80%	2020-09-18
SRDNZD	0.1988		-0.0002	-0.11%	-7.38%	2020-09-18
SRDBRL	0.7068		0.0016	0.23%	25.44%	2020-09-18
SRDCNY	0.9116		0.0029	0.32%	-5.05%	2020-09-18

	Realisasi	Chg	%Chg
EURUSD	1.18306	0.0021	-0.18%
GBPUSD	1.29353	0.0041	-0.32%
AUDUSD	0.72920	0.0025	-0.34%
NZDUSD	0.67674	0.0003	0.05%
USDJPY	104.39	0.3400	-0.32%
USDCNY	6.77195	0.0203	0.30%
USDCHF	0.91116	0.0029	0.31%
USDCAD	1.31820	0.0032	0.25%
USDMXN	20.9270	0.0442	0.21%
USDINR	73.6060	0.0060	0.01%
USDBRL	5.2850	0.0456	0.87%
USDRUB	75.5464	0.3569	0.47%
DXY	93.005	0.0351	0.04%
BTCUSD	10,932.03	8	-0.08%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,850	52	-0.19%
S&P 500	3,363	6	0.18%
NASDAQ 100	11,117	36	0.33%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,024	26	-0.42%
DAX	13,193	16	-0.12%
CAC 40	5,000	39	-0.78%
FTSE MIB	19,541	199	-1.01%
IBEX 35	6,968	118	-1.67%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,961	10	-0.35%
TSX	16,261	14	0.09%
[+]

	Realisasi	Chg	%Chg
Apple	109.55	0.79	-0.72%
Tesla	446.30	22.87	5.40%
Microsoft	202.53	0.34	-0.17%
Amazon	3,011.00	2.27	0.08%
Alphabet	1,492.15	6.19	0.42%
Facebook	258.90	4.13	1.62%
Alibaba	274.54	1.07	-0.39%
Visa	204.94	0.29	-0.14%
JPMorgan Chase	97.79	0.77	-0.78%
Intel	50.10	0.22	-0.44%
Johnson & Johnson	147.02	0.15	-0.10%
Procter & Gamble	137.25	0.27	-0.20%
Exxon Mobil	37.11	0.52	-1.38%
3M	170.77	1.54	-0.89%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.1700	0.20	0.49%
Brent	43.2700	0.03	-0.07%
Natural gas	2.0020	0.03	1.57%
Gasoline	1.2210	0.00	-0.02%
Heating oil	1.1559	0.00	-0.17%
Gold	1,949.55	6.95	0.36%
Silver	26.890	0.21	-0.77%
Copper	3.0670	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,036.2500	8.75	0.85%
Wheat	559.5000	3.50	0.63%
Coffee	117.25	0.85	-0.72%
Cotton	64.08	0.22	-0.34%
Orange Juice	117.45	0.30	0.26%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.008	-0.01%
UK	0.17	0.013	-0.01%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Brazil	7.06	0.005	-0.01%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
[+]