CVECHF - Harga Saham

Grafik
Quotes

Kurs

0.0097

Perubahan Harian:

-0.00001 -0.06%

Tahunan:

-3.64%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9325		-0.0001	-0.01%	2.95%	2020-10-27
CHFUSD	1.1031		0.0018	0.17%	9.70%	2020-10-27
CHFAUD	1.5444		-0.0023	-0.15%	5.05%	2020-10-27
CHFCAD	1.4522		-0.0023	-0.16%	10.63%	2020-10-27
CHFGBP	0.8439		-0.0022	-0.26%	7.94%	2020-10-27
CHFJPY	115.1570		-0.3010	-0.26%	5.13%	2020-10-27
CHFNZD	1.6424		-0.0066	-0.40%	3.66%	2020-10-27
CHFBRL	6.2325		0.0401	0.65%	55.32%	2020-10-27
CHFCNY	7.3940		0.0161	0.22%	4.13%	2020-10-27
CHFINR	81.2233		-0.2287	-0.28%	14.18%	2020-10-27
CVEEUR	0.0091		-0.00001	-0.06%	-0.83%	2020-10-27
CVEUSD	0.0107		0.00001	0.11%	5.70%	2020-10-27
CVEAUD	0.0150		-0.00003	-0.18%	1.21%	2020-10-27
CVECAD	0.0141		-0.00003	-0.19%	6.64%	2020-10-27
CVECHF	0.0097		-0.00001	-0.06%	-3.64%	2020-10-27
CVEGBP	0.0082		-0.00003	-0.31%	4.02%	2020-10-27
CVEJPY	1.1209		-0.0031	-0.28%	1.33%	2020-10-27
CVENZD	0.0160		-0.0001	-0.48%	-0.14%	2020-10-27
CVEBRL	0.0601		-0.0002	-0.32%	48.32%	2020-10-27
CVECNY	0.0719		0.0001	0.17%	0.33%	2020-10-27

	Realisasi	Chg	%Chg
EURUSD	1.18291	0.0020	0.17%
GBPUSD	1.30682	0.0052	0.40%
AUDUSD	0.71431	0.0022	0.31%
NZDUSD	0.67170	0.0038	0.57%
USDJPY	104.41	0.4280	-0.41%
USDCNY	6.70435	0.0051	0.08%
USDCHF	0.90668	0.0013	-0.15%
USDCAD	1.31625	0.0043	-0.32%
USDMXN	20.8676	0.0853	-0.41%
USDINR	73.6250	0.3350	-0.45%
USDBRL	5.6497	0.0268	0.48%
USDRUB	76.8872	0.4290	0.56%
DXY	92.848	0.1974	-0.21%
USDKRW	1,124.99	4.3940	-0.39%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,584	101	-0.37%
S&P 500	3,404	3	0.09%
NASDAQ 100	11,600	95	0.83%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,732	60	-1.04%
DAX	12,067	111	-0.91%
CAC 40	4,735	82	-1.69%
FTSE MIB	18,625	320	-1.69%
IBEX 35	6,653	144	-2.11%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,030	50	-0.31%
[+]

	Realisasi	Chg	%Chg
Apple	116.85	1.81	1.57%
Tesla	426.29	6.18	1.47%
Microsoft	212.82	2.74	1.30%
Amazon	3,251.20	44.78	1.40%
Alphabet	1,588.28	5.45	0.34%
Facebook	282.40	5.35	1.93%
Alibaba	316.40	9.66	3.15%
Visa	191.04	2.03	-1.05%
JPMorgan Chase	99.35	1.87	-1.85%
Intel	45.75	0.96	-2.05%
Johnson & Johnson	143.72	0.25	-0.17%
Procter & Gamble	142.69	1.39	0.98%
Exxon Mobil	32.94	0.40	-1.20%
3M	163.30	2.86	-1.72%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.4300	0.87	2.26%
Brent	41.2000	0.74	1.83%
Natural gas	3.0540	0.03	1.03%
Gasoline	1.1431	0.03	2.83%
Heating oil	1.1512	0.03	2.62%
Gold	1,909.65	7.96	0.42%
Silver	24.462	0.14	0.58%
Copper	3.0875	0.00	0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.7500	0.25	-0.02%
Wheat	624.2500	4.25	0.69%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.022	-0.02%
UK	0.24	0.034	-0.03%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.032	0.00%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]