KESCHF - Harga Saham

Grafik
Quotes

Kurs

0.0083

Perubahan Harian:

0.00001 0.09%

Tahunan:

-12.85%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9326		0.0013	0.13%	2.84%	2020-10-22
CHFUSD	1.1022		-0.0018	-0.16%	9.17%	2020-10-22
CHFAUD	1.5489		-0.0053	-0.34%	5.11%	2020-10-22
CHFCAD	1.4476		-0.0046	-0.32%	9.67%	2020-10-22
CHFGBP	0.8425		0.0017	0.21%	7.78%	2020-10-22
CHFJPY	115.6250		0.1070	0.09%	5.43%	2020-10-22
CHFNZD	1.6507		-0.0106	-0.64%	4.97%	2020-10-22
CHFBRL	6.1654		-0.0240	-0.39%	51.40%	2020-10-22
CHFCNY	7.3526		0.0178	0.24%	3.11%	2020-10-22
CHFINR	81.2501		0.0106	0.01%	13.80%	2020-10-22
KESEUR	0.0078		0.00002	0.19%	-10.43%	2020-10-22
KESUSD	0.0092		-0.000004	-0.05%	-4.83%	2020-10-22
KESAUD	0.0130		-0.00002	-0.13%	-8.24%	2020-10-22
KESCAD	0.0121		-0.000002	-0.02%	-4.17%	2020-10-22
KESCHF	0.0083		0.00001	0.09%	-12.85%	2020-10-22
KESGBP	0.0070		0.00002	0.22%	-6.14%	2020-10-22
KESJPY	0.9631		-0.0005	-0.05%	-8.37%	2020-10-22
KESNZD	0.0138		-0.0001	-0.39%	-8.37%	2020-10-22
KESBRL	0.0517		0.0001	0.10%	32.48%	2020-10-22
KESCNY	0.0614		0.0002	0.34%	-10.10%	2020-10-22

	Realisasi	Chg	%Chg
EURUSD	1.18180	0.0035	-0.30%
GBPUSD	1.30830	0.0047	-0.36%
AUDUSD	0.71159	0.0015	0.21%
NZDUSD	0.66768	0.0032	0.48%
USDJPY	104.90	0.2450	0.23%
USDCNY	6.67042	0.0258	0.39%
USDCHF	0.90720	0.0014	0.15%
USDCAD	1.31342	0.0021	-0.16%
USDMXN	20.9575	0.2091	-0.99%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5956	0.0110	-0.20%
USDRUB	76.6156	0.1525	-0.20%
DXY	92.944	0.3328	0.36%
BTCUSD	13,187.60	385	3.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,376	165	0.59%
S&P 500	3,462	26	0.77%
NASDAQ 100	11,668	3	0.02%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,581	23	0.18%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,092	16	0.08%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,290	60	0.37%
[+]

	Realisasi	Chg	%Chg
Apple	115.66	1.21	-1.04%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,170.00	13.49	-0.42%
Alphabet	1,604.79	19.57	1.23%
Facebook	278.04	0.66	-0.24%
Alibaba	306.40	1.72	-0.56%
Visa	197.88	0.49	-0.25%
JPMorgan Chase	102.87	3.52	3.54%
Intel	53.81	0.32	0.60%
Johnson & Johnson	145.25	1.36	0.94%
Procter & Gamble	141.41	1.82	-1.27%
Exxon Mobil	34.85	1.70	5.13%
3M	170.77	1.66	0.98%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6400	0.61	1.52%
Brent	42.4500	0.72	1.73%
Natural gas	2.9910	0.03	-1.06%
Gasoline	1.1579	0.02	1.54%
Heating oil	1.1587	0.02	1.65%
Gold	1,903.93	20.56	-1.07%
Silver	24.694	0.38	-1.50%
Copper	3.1565	0.04	-1.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	0.50	-0.05%
Wheat	621.5000	8.25	-1.31%
Cotton	71.94	0.90	1.27%
Orange Juice	111.25	0.40	-0.36%
Coffee	106.70	2.55	2.45%
[+]

	Realisasi	Chg	%Chg
US	0.87	0.050	0.05%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]