ETHCHF - Harga Saham

Kurs

4,226.3

Perubahan Harian

7.8657 0.19%

Tahunan

1,120.23%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURETH	0.0002		-0.0000003	-0.12%	-94.98%	2021-12-02
GBPETH	0.0003		0.0000002	0.08%	-89.80%	2021-12-02
AUDETH	0.0002		-0.0000003	-0.17%	-90.53%	2021-12-02
NZDETH	0.0001		-0.0000001	-0.09%	-90.32%	2021-12-02
ETHJPY	519,413.1042		2,247.5348	0.43%	1,315.62%	2021-12-02
ETHCHF	4,226.2572		7.8657	0.19%	1,120.23%	2021-12-02
ETHCAD	5,869.7430		-0.0904	-0.002%	1,055.65%	2021-12-02
ETHSEK	41,661.4363		35.9908	0.09%	1,154.92%	2021-12-02
ETHUSD	4,539.5000		-42.6201	-0.93%	635.38%	2021-12-02
ETHHKD	35,747.8700		41.4699	0.12%	1,230.55%	2021-12-02


EURUSD	1.13417	0.0021	0.19%
GBPUSD	1.33299	0.0051	0.39%
AUDUSD	0.71024	0.0006	-0.09%
BTCUSD	56,608	643	-1.12%
NZDUSD	0.68093	0.0003	-0.04%
USDJPY	112.83	0.0340	-0.03%
USDCNY	6.37552	0.0040	0.06%
USDCHF	0.91867	0.0020	-0.21%
USDCAD	1.28159	0.0006	0.04%
USDMXN	21.3450	0.1246	-0.58%
USDINR	75.0300	0.0257	0.03%
USDBRL	5.6590	0.0365	-0.64%
USDRUB	73.5749	0.6521	-0.88%
DXY	95.867	0.1612	-0.17%


US30	34,226	204	0.60%
US500	4,527.06	14	0.32%
USNDX	15,864	14	-0.09%
JP225	27,753	182	-0.65%
GB100	7,103	66	-0.92%
DE40	15,229	243	-1.57%
FR40	6,791	91	-1.32%
IT40	26,035	337	-1.28%
ES35	8,293	159	-1.89%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,935	24	-0.61%
CATSX	20,465	195	-0.95%


Apple	164.77	0.53	-0.32%
Tesla	1,095.00	49.76	-4.35%
Microsoft	330.08	0.51	-0.15%
Amazon	3,443.72	63.35	-1.81%
Facebook	310.60	13.86	-4.27%
Alibaba	122.49	5.04	-3.95%
Visa	190.16	3.61	-1.86%
JPMorgan	157.89	0.94	-0.59%
Intel	48.60	0.60	-1.22%
J&J	158.08	2.15	1.38%
P&G	146.40	1.82	1.26%
Exxon Mobil	59.79	0.05	-0.08%
3M	170.73	0.69	0.41%
GS	376.48	4.51	-1.18%


Minyak Mentah	65.3800	0.19	-0.29%
Brent	68.9000	0.03	0.04%
Gas Alam	4.2740	0.02	0.38%
Bensin	1.9781	0.03	1.38%
Minyak Pemanas	2.0838	0.01	0.32%
Emas	1,779.05	3.61	-0.20%
Perak	22.457	0.15	0.68%
Tembaga	4.2685	0.02	0.49%
Kedelai	1,232.5000	4.25	0.35%
Gandum	795.5000	17.00	2.18%
Batubara	156.00	1.00	-0.64%
Baja	4,215.00	68.00	-1.59%
Bijih Besi	100.00	0.00	0.00%
Kayu	869.50	45.00	5.46%


Amerika Serikat	1.4274	0.024	0.02%
Inggris Raya	0.7990	0.022	-0.02%
Jepang	0.0580	0.006	-0.01%
Australia	1.6510	0.085	-0.09%
Jerman	-0.3780	0.047	-0.05%
Brazil	11.4550	0.045	0.05%
Rusia	8.4100	0.060	0.06%
India	6.3520	0.001	0.00%
Kanada	1.4970	0.005	0.01%
Italia	0.9690	0.055	-0.06%
Prancis	-0.0180	0.048	-0.05%
Afrika Selatan	9.7150	0.050	-0.05%
Tiongkok	2.8990	0.008	0.01%
Swiss	-0.2690	0.021	-0.02%