KGSCHF - Harga Saham

Grafik
Quotes

Kurs

0.0112

Perubahan Harian:

0.00001 0.06%

Tahunan:

-21.22%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9335		0.0008	0.09%	3.06%	2020-10-26
CHFUSD	1.1041		-0.0020	-0.18%	9.79%	2020-10-26
CHFAUD	1.5542		0.0043	0.28%	5.72%	2020-10-26
CHFCAD	1.4556		0.0036	0.24%	10.89%	2020-10-26
CHFGBP	0.8495		0.0013	0.15%	8.65%	2020-10-26
CHFJPY	115.7960		0.0210	0.02%	5.72%	2020-10-26
CHFNZD	1.6542		0.0004	0.02%	4.41%	2020-10-26
CHFBRL	6.2151		0.0548	0.89%	54.89%	2020-10-23
CHFCNY	7.3846		0.0141	0.19%	4.00%	2020-10-26
CHFINR	81.6219		-0.0392	-0.05%	14.74%	2020-10-26
KGSEUR	0.0105		0.00001	0.11%	-18.87%	2020-10-26
KGSUSD	0.0124		0	0%	-13.40%	2020-10-26
KGSAUD	0.0174		0.000003	0.02%	-16.99%	2020-10-26
KGSCAD	0.0163		0.00003	0.17%	-12.75%	2020-10-26
KGSCHF	0.0112		0.00001	0.06%	-21.22%	2020-10-26
KGSGBP	0.0095		-0.00001	-0.07%	-14.64%	2020-10-26
KGSJPY	1.2982		-0.0003	-0.03%	-16.79%	2020-10-26
KGSNZD	0.0185		-0.000003	-0.02%	-17.83%	2020-10-26
KGSBRL	0.0697		0.0005	0.67%	21.96%	2020-10-23
KGSCNY	0.0827		0.00004	0.05%	-18.22%	2020-10-26

	Realisasi	Chg	%Chg
EURUSD	1.18267	0.0033	-0.28%
GBPUSD	1.30054	0.0035	-0.27%
AUDUSD	0.71077	0.0027	-0.38%
NZDUSD	0.66761	0.0012	-0.18%
USDJPY	104.87	0.1720	0.16%
USDCNY	6.68953	0.0236	0.35%
USDCHF	0.90576	0.0017	0.18%
USDCAD	1.31789	0.0055	0.42%
USDMXN	21.0009	0.1350	0.65%
USDINR	73.8730	0.0440	0.06%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4922	0.3776	0.50%
DXY	92.987	0.2194	0.24%
USDKRW	1,127.60	0.9190	0.08%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,992	344	-1.21%
S&P 500	3,426	39	-1.14%
NASDAQ 100	11,573	120	-1.02%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,796	65	-1.10%
DAX	12,315	331	-2.61%
CAC 40	4,840	69	-1.41%
FTSE MIB	18,931	354	-1.84%
IBEX 35	6,807	86	-1.25%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,249	29	-0.87%
SENSEX	40,174	512	-1.26%
MOEX	2,808	9	-0.31%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	38.4900	1.35	-3.39%
Brent	40.4500	1.32	-3.16%
Natural gas	2.9800	0.01	0.30%
Gasoline	1.1087	0.03	-2.65%
Heating oil	1.1128	0.04	-3.34%
Gold	1,899.00	1.79	-0.09%
Silver	24.206	0.37	-1.52%
Copper	3.1050	0.03	-1.04%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.2500	2.50	-0.23%
Wheat	630.2500	2.50	-0.40%
Cotton	71.70	0.41	0.58%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.81	0.033	-0.03%
UK	0.28	0.003	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Canada	0.64	0.015	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
France	-0.30	0.011	-0.01%
Netherlands	-0.48	0.045	-0.01%
Sweden	0.00	0.086	0.00%
Switzerland	-0.51	0.001	0.00%
Indonesia	6.61	0.016	-0.02%
South Korea	1.48	0.013	-0.01%
[+]