CNYCHF CNYCHF | Harga Saham

Name: CNYCHF CNYCHF | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CNYCHF,CNYCHF,Harga,Saham,1/27/2020.

Kurs

0.1387

Perubahan Harian:

-0.0015 -1.05%

Tahunan:

-5.50%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9362	0.0020	0.22%	6.13%	2020-01-27
CHFUSD	1.0316	0.0018	0.18%	2.27%	2020-01-27
CHFAUD	1.5258	0.0168	1.11%	8.42%	2020-01-27
CHFCAD	1.3598	0.0059	0.44%	1.71%	2020-01-27
CHFGBP	0.7900	0.0022	0.28%	3.09%	2020-01-27
CHFJPY	112.3880	-0.1190	-0.11%	1.99%	2020-01-27
CHFNZD	1.5744	0.0154	0.99%	6.58%	2020-01-27
CHFBRL	4.3619	0.0560	1.30%	14.97%	2020-01-27
CHFCNY	7.2088	0.0770	1.08%	5.84%	2020-01-27
CHFINR	73.7074	0.2650	0.36%	2.83%	2020-01-27
CNYAUD	0.2118	0.0002	0.09%	2.53%	2020-01-27
CNYCHF	0.1387	-0.0015	-1.05%	-5.50%	2020-01-27
CNYAED	0.5261	-0.0040	-0.75%	-3.25%	2020-01-27
CNYAFN	10.9645	-0.1267	-1.14%	-0.99%	2020-01-27
CNYALL	15.8140	-0.1005	-0.63%	-1.78%	2020-01-27
CNYAMD	68.3224	-0.6423	-0.93%	-4.65%	2020-01-27
CNYAOA	70.4043	-0.5355	-0.75%	53.78%	2020-01-27
CNYAZN	0.2425	-0.0027	-1.11%	-3.25%	2020-01-27
CNYBDT	12.1591	-0.0506	-0.41%	-1.97%	2020-01-27
CNYBHD	0.0540	-0.0004	-0.75%	-3.22%	2020-01-27
CNYBIF	267.5691	-2.4854	-0.92%	0.75%	2020-01-27

	Realisasi	Chg	%Chg
EURUSD	1.10188	0.0006	-0.06%
GBPUSD	1.30567	0.0014	-0.11%
AUDUSD	0.67586	0.0067	-0.99%
NZDUSD	0.65518	0.0053	-0.81%
USDJPY	108.94	0.3270	-0.30%
USDCNY	6.98526	0.0564	0.81%
USDCHF	0.96928	0.0018	-0.19%
USDCAD	1.31813	0.0033	0.25%
USDMXN	18.9634	0.1746	0.93%
USDINR	71.4520	0.1320	0.19%
USDBRL	4.2269	0.0455	1.09%
USDRUB	62.9963	0.9273	1.49%
DXY	97.934	0.0813	0.08%
BTCUSD	8,756.81	427	5.13%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,564	425	-1.46%
S&P 500	3,247	49	-1.47%
NASDAQ 100	8,956	185	-2.02%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,413	172	-2.27%
DAX	13,223	343	-2.53%
CAC 40	5,865	153	-2.54%
FTSE MIB	23,450	519	-2.16%
IBEX 35	9,383	171	-1.79%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,360	253	-0.61%
MOEX	3,085	61	-1.94%
TSX	17,410	155	-0.88%
[+]

10Y	Realisasi	Chg	%Chg
US	1.61	0.065	-0.07%
UK	0.51	0.058	-0.06%
Japan	-0.04	0.019	0.00%
Germany	-0.39	0.056	0.00%
Belgium	-0.14	0.051	-0.03%
Australia	0.98	0.094	-0.07%
China	3.07	0.000	0.02%
Canada	1.32	0.042	-0.04%
Italy	1.04	0.188	-0.18%
India	6.55	0.027	-0.03%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.052	-0.05%
Brazil	6.78	0.050	0.05%
Mexico	6.77	0.012	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.9007	1.37	-2.53%
Brent	58.9616	1.61	-2.65%
Natural gas	1.8966	0.03	1.77%
Gasoline	1.4698	0.06	-3.68%
Heating oil	1.6739	0.07	-3.91%
Gold	1,584.23	10.65	0.68%
Silver	18.1976	0.05	0.30%
Copper	2.6076	0.09	-3.17%
Soybeans	892.2242	8.54	-0.95%
Live Cattle	123.0242	1.79	-1.44%
Wheat	566.0682	4.18	-0.73%
Cotton	69.01	0.39	-0.56%
Rice	13.4450	0.14	-1.03%
Lumber	421.70	4.50	-1.06%
[+]