OMRCHF - Harga Saham

Grafik
Quotes

Kurs

2.3700

Perubahan Harian:

0.0042 0.18%

Tahunan:

-7.76%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9355		0.0008	0.09%	3.18%	2020-10-29
CHFUSD	1.0921		-0.0061	-0.56%	8.03%	2020-10-29
CHFAUD	1.5526		-0.0055	-0.35%	5.93%	2020-10-29
CHFCAD	1.4543		-0.0076	-0.52%	9.26%	2020-10-29
CHFGBP	0.8448		-0.0009	-0.11%	7.81%	2020-10-29
CHFJPY	114.2480		-0.2840	-0.25%	3.86%	2020-10-29
CHFNZD	1.6469		-0.0053	-0.32%	4.05%	2020-10-29
CHFBRL	6.3048		-0.0051	-0.08%	56.33%	2020-10-29
CHFCNY	7.3236		-0.0621	-0.84%	2.81%	2020-10-29
CHFINR	81.2036		-0.2609	-0.32%	13.21%	2020-10-29
OMREUR	2.2188		0.0073	0.33%	-4.77%	2020-10-29
OMRUSD	2.5974		-0.0007	-0.03%	0%	2020-10-29
OMRAUD	3.6910		0.0048	0.13%	-1.92%	2020-10-29
OMRCAD	3.4691		0.0104	0.30%	1.52%	2020-10-29
OMRCHF	2.3700		0.0042	0.18%	-7.76%	2020-10-29
OMRGBP	2.0071		0.0065	0.32%	-0.31%	2020-10-29
OMRJPY	270.8130		-0.1717	-0.06%	-4.20%	2020-10-29
OMRNZD	3.9179		0.0091	0.23%	-3.66%	2020-10-29
OMRBRL	14.9987		0.0709	0.48%	44.74%	2020-10-29
OMRCNY	17.4293		-0.0450	-0.26%	-4.72%	2020-10-29

	Realisasi	Chg	%Chg
EURUSD	1.16744	0.0074	-0.63%
GBPUSD	1.29255	0.0061	-0.47%
AUDUSD	0.70329	0.0015	-0.22%
NZDUSD	0.66299	0.0017	-0.25%
USDJPY	104.62	0.3200	0.31%
USDCNY	6.70663	0.0192	-0.29%
USDCHF	0.91570	0.0051	0.56%
USDCAD	1.33160	0.0003	0.02%
USDMXN	21.3554	0.0910	0.43%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7684	0.0227	0.40%
USDRUB	78.8491	0.3447	-0.44%
DXY	93.924	0.5186	0.56%
BTCUSD	13,510.16	235	1.77%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,570	50	0.19%
S&P 500	3,305	34	1.04%
NASDAQ 100	11,351	208	1.87%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,603	20	0.36%
DAX	11,607	46	0.40%
CAC 40	4,577	6	0.14%
FTSE MIB	17,873	20	-0.11%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,694	108	0.69%
[+]

	Realisasi	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	206.02	3.34	1.65%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,566.70	55.90	3.70%
Facebook	282.10	14.43	5.39%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.39	0.85	0.88%
Intel	44.28	0.03	0.06%
Johnson & Johnson	137.77	0.59	-0.43%
Procter & Gamble	138.15	0.49	0.36%
Exxon Mobil	33.01	1.44	4.56%
3M	158.71	0.23	0.15%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.2800	1.11	-2.97%
Brent	37.7600	1.36	-3.48%
Natural gas	3.3120	0.02	0.64%
Gasoline	1.0498	0.03	-2.92%
Heating oil	1.0902	0.02	-2.15%
Gold	1,869.52	7.54	-0.40%
Silver	23.345	0.07	-0.28%
Copper	3.0610	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.00	-0.47%
Wheat	603.7500	4.75	-0.78%
Cotton	69.82	0.35	-0.50%
Orange Juice	115.90	1.80	-1.53%
Coffee	104.40	0.60	-0.57%
[+]

	Realisasi	Chg	%Chg
US	0.83	0.047	0.05%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]