SLLCHF - Harga Saham

Grafik
Quotes

Kurs

0.000095

Perubahan Harian:

-0.0000003 -0.29%

Tahunan:

-10.83%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9240		-0.0017	-0.19%	0.48%	2020-09-28
CHFUSD	1.0777		0.0011	0.10%	7.53%	2020-09-28
CHFAUD	1.5274		-0.0044	-0.29%	2.86%	2020-09-28
CHFCAD	1.4418		-0.0002	-0.01%	8.62%	2020-09-28
CHFGBP	0.8380		-0.0069	-0.82%	2.73%	2020-09-28
CHFJPY	113.7060		0.0760	0.07%	4.95%	2020-09-28
CHFNZD	1.6457		0.0011	0.07%	2.81%	2020-09-28
CHFBRL	5.9864		-0.0020	-0.03%	43.76%	2020-09-28
CHFCNY	7.3510		0.0080	0.11%	2.63%	2020-09-28
CHFINR	79.5286		0.2163	0.27%	12.34%	2020-09-28
SLLEUR	0.0001		-0.0000003	-0.35%	-10.32%	2020-09-28
SLLUSD	0.0001		0.000000000001	0%	-3.94%	2020-09-28
SLLAUD	0.0001		-0.000001	-0.62%	-8.30%	2020-09-28
SLLCAD	0.0001		-0.0000001	-0.07%	-2.95%	2020-09-28
SLLCHF	0.0001		-0.0000003	-0.29%	-10.83%	2020-09-28
SLLGBP	0.0001		-0.000001	-1.27%	-8.54%	2020-09-28
SLLJPY	0.0108		-0.00002	-0.17%	-6.31%	2020-09-28
SLLNZD	0.0002		-0.0000003	-0.21%	-8.31%	2020-09-28
SLLCNY	0.0007		-0.0000004	-0.06%	-8.25%	2020-09-28
SLLINR	0.0076		-0.000003	-0.04%	0.14%	2020-09-28

	Realisasi	Chg	%Chg
EURUSD	1.16638	0.0031	0.27%
GBPUSD	1.28641	0.0122	0.95%
AUDUSD	0.70633	0.0037	0.52%
NZDUSD	0.65552	0.0009	0.14%
USDJPY	105.51	0.0570	-0.05%
USDCNY	6.82096	0.0019	-0.03%
USDCHF	0.92787	0.0010	-0.11%
USDCAD	1.33737	0.0012	-0.09%
USDMXN	22.3452	0.0047	0.02%
USDINR	73.7320	0.0620	0.08%
USDBRL	5.5611	0.0013	-0.02%
USDRUB	79.0228	0.8849	1.13%
DXY	94.271	0.3707	-0.39%
BTCUSD	10,886.78	158	1.47%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,496	322	1.19%
S&P 500	3,337	39	1.17%
NASDAQ 100	11,275	124	1.11%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,940	97	1.66%
DAX	12,817	348	2.79%
CAC 40	4,836	107	2.26%
FTSE MIB	19,056	358	1.91%
IBEX 35	6,758	130	1.96%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,934	37	1.27%
TSX	16,202	137	0.85%
[+]

	Realisasi	Chg	%Chg
Apple	112.86	0.60	0.53%
Tesla	417.68	10.34	2.54%
Microsoft	209.21	1.39	0.67%
Amazon	3,144.60	51.13	1.65%
Alphabet	1,456.11	19.94	1.39%
Facebook	256.83	2.10	0.82%
Alibaba	276.64	7.36	2.73%
Visa	200.40	3.15	1.60%
JPMorgan Chase	94.74	1.27	1.36%
Intel	50.36	0.42	0.84%
Johnson & Johnson	147.08	1.45	1.00%
Procter & Gamble	138.45	0.85	0.62%
Exxon Mobil	35.43	0.79	2.28%
3M	162.43	2.16	1.35%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.1700	0.08	-0.20%
Brent	41.9100	0.01	-0.02%
Natural gas	2.0610	0.06	-2.97%
Gasoline	1.2171	0.00	0.28%
Heating oil	1.1292	0.00	0.38%
Gold	1,867.20	7.15	0.38%
Silver	23.207	0.35	1.52%
Copper	2.9770	0.00	0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	994.5000	7.50	-0.75%
Wheat	538.2500	6.00	-1.10%
Coffee	111.35	2.30	-2.02%
Cotton	64.70	0.04	0.06%
Orange Juice	106.90	1.15	1.09%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.20	0.011	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
[+]