SZLCHF SZLCHF | Harga Saham

Name: SZLCHF SZLCHF | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,SZLCHF,SZLCHF,Harga,Saham,7/10/2020.

Grafik
Quotes

Kurs

0.0558

Perubahan Harian:

-0.0001 -0.11%

Tahunan:

-21.25%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9403	-0.0018	-0.19%	4.79%	2020-07-10
CHFUSD	1.0641	0.0005	0.04%	5.34%	2020-07-10
CHFAUD	1.5288	0.0008	0.05%	5.56%	2020-07-10
CHFCAD	1.4455	0.0014	0.09%	9.54%	2020-07-10
CHFGBP	0.8413	-0.0022	-0.26%	4.27%	2020-07-10
CHFJPY	113.5240	-0.5020	-0.44%	3.60%	2020-07-10
CHFNZD	1.6179	-0.0009	-0.06%	6.66%	2020-07-10
CHFBRL	5.6834	0.0025	0.04%	49.88%	2020-07-10
CHFCNY	7.4518	0.0109	0.15%	7.30%	2020-07-10
CHFINR	79.9900	0.0725	0.09%	15.78%	2020-07-10
SZLEUR	0.0525	-0.0001	-0.26%	-17.49%	2020-07-10
SZLUSD	0.0594	-0.00004	-0.07%	-17.05%	2020-07-10
SZLAUD	0.0854	-0.00004	-0.05%	-16.88%	2020-07-10
SZLCAD	0.0807	0.000003	0.004%	-13.77%	2020-07-10
SZLCHF	0.0558	-0.0001	-0.11%	-21.25%	2020-07-10
SZLGBP	0.0470	-0.0002	-0.37%	-17.88%	2020-07-10
SZLJPY	6.3309	-0.0426	-0.67%	-18.51%	2020-07-10
SZLNZD	0.0903	-0.0001	-0.16%	-16.00%	2020-07-10
SZLBRL	0.3174	-0.0001	-0.04%	18.06%	2020-07-10
SZLCNY	0.4160	0.0001	0.02%	-15.51%	2020-07-10

	Realisasi	Chg	%Chg
EURUSD	1.13146	0.0024	0.22%
GBPUSD	1.26476	0.0039	0.31%
AUDUSD	0.69596	0.0001	-0.01%
NZDUSD	0.65767	0.0007	0.10%
USDJPY	106.69	0.5230	-0.49%
USDCNY	7.00340	0.0062	0.09%
USDCHF	0.93986	0.0004	-0.04%
USDCAD	1.35885	0.0011	0.08%
USDMXN	22.6052	0.0052	-0.02%
USDINR	75.2093	0.0693	0.09%
USDBRL	5.3492	0.0079	0.15%
USDRUB	70.8150	0.0778	-0.11%
DXY	96.517	0.1829	-0.19%
USDKRW	1,200.13	4.7831	0.40%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,709	3	0.01%
S&P 500	3,152	0	0.00%
NASDAQ 100	10,730	25	-0.23%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,081	32	0.52%
DAX	12,567	78	0.62%
CAC 40	4,949	28	0.56%
FTSE MIB	19,688	187	0.96%
IBEX 35	7,275	39	0.53%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,779	4	-0.14%
TSX	15,548	21	-0.13%
[+]

	Realisasi	Chg	%Chg
Apple	381.15	1.58	-0.41%
Tesla	1,392.16	1.31	-0.09%
Microsoft	212.26	2.06	-0.96%
Amazon	3,171.69	10.94	-0.34%
Alphabet	1,514.50	11.54	0.77%
Facebook	241.00	3.47	-1.42%
Alibaba	257.90	0.14	0.05%
Visa	189.88	2.28	-1.19%
JPMorgan Chase	92.88	1.62	1.77%
Intel	58.69	0.28	0.48%
Johnson & Johnson	142.27	0.22	-0.15%
Procter & Gamble	123.21	0.73	0.60%
Exxon Mobil	41.75	0.40	0.97%
3M	151.13	0.32	-0.21%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.6800	0.07	0.18%
Brent	42.4300	0.08	0.19%
Natural gas	1.8080	0.03	1.46%
Gasoline	1.2610	0.01	0.82%
Heating oil	1.2279	0.01	0.41%
Gold	1,805.75	1.70	0.09%
Silver	18.6850	0.02	0.09%
Copper	2.8715	0.05	1.63%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.5000	1.00	-0.11%
Wheat	535.7500	10.00	1.90%
Lumber	499.00	14.00	2.89%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
[+]

	Realisasi	Chg	%Chg
US	0.59	0.013	-0.03%
UK	0.13	0.025	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.48	0.015	-0.02%
Belgium	-0.17	0.014	-0.01%
Netherlands	-0.33	0.064	0.05%
Mexico	5.72	0.040	-0.02%
France	-0.15	0.007	-0.01%
Brazil	6.42	0.000	0.00%
Sweden	-0.11	0.035	-0.02%
Switzerland	-0.48	0.030	-0.03%
South Korea	1.40	0.006	0.01%
India	5.76	0.012	-0.01%
Indonesia	7.11	0.003	0.00%
[+]