TMTCHF - Harga Saham

Grafik
Quotes

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFJPY	117.8640		0.1530	0.13%	6.79%	2021-04-23
CHFCNY	7.0900		0.0079	0.11%	-2.65%	2021-04-23
CHFAUD	1.4123		-0.0032	-0.22%	-18.58%	2021-04-23
CHFBRL	5.9429		-0.1321	-2.17%	15.68%	2021-04-22
CHFCAD	1.3643		0.0009	0.07%	-7.47%	2021-04-23
CHFEUR	0.9059		-0.0017	-0.18%	-4.26%	2021-04-23
CHFGBP	0.7873		-0.0007	-0.09%	-10.36%	2021-04-23
CHFINR	81.9384		0.0362	0.04%	5.44%	2021-04-23
CHFNZD	1.5216		-0.0026	-0.17%	-14.24%	2021-04-23
CHFUSD	1.0922		0.0018	0.17%	7.27%	2021-04-23

	Realisasi	Chg	%Chg
EURUSD	1.20570	0.0042	0.35%
GBPUSD	1.38714	0.0034	0.24%
AUDUSD	0.77275	0.0024	0.31%
NZDUSD	0.71736	0.0019	0.27%
USDJPY	107.90	0.0740	-0.07%
USDCNY	6.49055	0.0055	-0.08%
USDCHF	0.91547	0.0016	-0.17%
USDCAD	1.24951	0.0009	-0.07%
USDMXN	19.8971	0.0459	-0.23%
USDINR	75.0400	0.0700	-0.09%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.2334	0.0184	0.02%
DXY	91.048	0.2852	-0.31%
BTCUSD	48,497.57	3,186	-6.17%
[+]

	Realisasi	Chg	%Chg
Dow Jones	33,869	53	0.16%
S&P 500	4,144	9	0.21%
NASDAQ 100	13,782	19	0.14%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,917	21	-0.30%
DAX	15,264	57	-0.37%
CAC 40	6,258	9	-0.15%
FTSE MIB	24,292	102	-0.42%
IBEX 35	8,620	37	-0.43%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	47,693	387	-0.81%
MOEX	3,584	17	-0.46%
TSX	19,032	112	-0.58%
[+]

	Realisasi	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.4900	0.06	0.10%
Brent	65.3700	0.03	-0.05%
Natural gas	2.7540	0.01	0.18%
Gasoline	1.9786	0.00	0.20%
Heating oil	1.8614	0.00	0.03%
Gold	1,784.59	0.65	0.04%
Silver	26.065	0.11	-0.40%
Copper	4.3045	0.02	0.56%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,529.5000	3.75	-0.24%
Wheat	703.5000	6.75	-0.95%
Cotton	85.55	0.91	1.08%
Coffee	135.20	0.90	0.67%
Rice	13.4000	0.04	0.30%
[+]

	Realisasi	Chg	%Chg
US	1.5489	0.007	-0.01%
UK	0.7270	0.014	-0.01%
Japan	0.0730	0.004	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	0.08%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.13%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Sweden	0.3500	0.001	0.00%
Poland	1.5680	0.013	-0.01%
[+]