TMTCHF TMTCHF | Harga Saham

Name: TMTCHF TMTCHF | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,TMTCHF,TMTCHF,Harga,Saham,4/2/2020.

Kurs

0.2769

Perubahan Harian:

0 0%

Tahunan:

-3.19%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9469	0.0019	0.20%	6.19%	2020-04-02
CHFUSD	1.0348	0	0%	3.29%	2020-04-02
CHFAUD	1.6975	-0.0023	-0.14%	20.52%	2020-04-02
CHFCAD	1.4622	-0.0028	-0.19%	9.30%	2020-04-02
CHFGBP	0.8308	-0.0050	-0.59%	9.13%	2020-04-02
CHFJPY	111.1150	0.1690	0.15%	-0.52%	2020-04-02
CHFNZD	1.7368	-0.0082	-0.47%	17.47%	2020-04-02
CHFBRL	5.4301	-0.0017	-0.03%	40.08%	2020-04-02
CHFCNY	7.3539	-0.0167	-0.23%	9.26%	2020-04-02
CHFINR	79.0553	0.6732	0.86%	15.30%	2020-04-01
TMTEUR	0.2620	0.0003	0.13%	2.72%	2020-04-02
TMTUSD	0.2865	0	0%	0%	2020-04-02
TMTAUD	0.4696	-0.0011	-0.23%	16.57%	2020-04-02
TMTCAD	0.4043	-0.0014	-0.34%	5.76%	2020-04-02
TMTCHF	0.2769	0	0%	-3.19%	2020-04-02
TMTGBP	0.2302	-0.0012	-0.54%	5.71%	2020-04-02
TMTJPY	30.7536	0.0278	0.09%	-3.71%	2020-04-02
TMTNZD	0.4807	-0.0025	-0.52%	13.67%	2020-04-02
TMTBRL	1.5041	0	0%	35.66%	2020-04-02
TMTCNY	2.0386	-0.0024	-0.12%	5.98%	2020-04-02

	Realisasi	Chg	%Chg
Dow Jones	21,239	295	1.41%
S&P 500	2,503	33	1.32%
NASDAQ 100	7,575	89	1.19%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,495	40	0.74%
DAX	9,587	42	0.44%
CAC 40	4,246	45	1.07%
FTSE MIB	16,878	333	2.01%
IBEX 35	6,578	9	-0.13%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,515	42	1.69%
TSX	12,876	502	-3.76%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09227	0.0027	-0.25%
GBPUSD	1.24510	0.0070	0.57%
AUDUSD	0.60926	0.0006	0.09%
NZDUSD	0.59545	0.0025	0.41%
USDJPY	107.40	0.1680	0.16%
USDCNY	7.10788	0.0152	-0.21%
USDCHF	0.96650	0.0001	0.01%
USDCAD	1.41296	0.0029	-0.21%
USDMXN	24.2072	0.0319	-0.13%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	78.4426	0.2633	-0.33%
DXY	99.576	0.0974	-0.10%
BTCUSD	6,658.23	6	0.09%
[+]

	Realisasi	Chg	%Chg
Crude Oil	22.3700	2.07	10.19%
Brent	27.4100	2.67	10.79%
Natural gas	1.5970	0.01	0.63%
Gasoline	0.6806	0.04	6.66%
Heating oil	0.9980	0.03	3.61%
Gold	1,590.65	3.00	-0.19%
Silver	14.1300	0.13	0.89%
Copper	2.2060	0.02	1.08%
Lithium	46,000.00	0.00	0.00%
Soybeans	868.5000	1.75	0.20%
Wheat	541.0000	7.00	-1.28%
Coffee	118.10	2.10	1.81%
Cotton	49.95	1.54	3.18%
Rice	14.0650	0.01	0.07%
[+]

10Y	Realisasi	Chg	%Chg
US	0.59	0.041	-0.04%
UK	0.32	0.008	0.01%
Japan	-0.01	0.015	-0.01%
Germany	-0.43	0.044	0.05%
Brazil	7.96	0.310	0.31%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Canada	0.61	0.001	-0.08%
Netherlands	-0.16	0.114	0.04%
Sweden	-0.13	0.001	0.02%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Norway	0.84	0.096	0.02%
France	0.06	0.046	0.06%
[+]