DKKCHF - Harga Saham

Grafik
Quotes

Kurs

0.1441

Perubahan Harian:

-0.0002 -0.14%

Tahunan:

-2.38%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9326		0.0013	0.13%	2.84%	2020-10-22
CHFUSD	1.1022		-0.0018	-0.16%	9.17%	2020-10-22
CHFAUD	1.5494		-0.0048	-0.31%	5.14%	2020-10-22
CHFCAD	1.4480		-0.0042	-0.29%	9.70%	2020-10-22
CHFGBP	0.8430		0.0022	0.26%	7.85%	2020-10-22
CHFJPY	115.6180		0.1000	0.09%	5.42%	2020-10-22
CHFNZD	1.6511		-0.0102	-0.62%	4.99%	2020-10-22
CHFBRL	6.1721		-0.0173	-0.28%	51.56%	2020-10-22
CHFCNY	7.3525		0.0177	0.24%	3.11%	2020-10-22
CHFINR	81.2501		0.0106	0.01%	13.80%	2020-10-22
DKKEUR	0.1344		0.00002	0.01%	0.40%	2020-10-22
DKKUSD	0.1588		-0.0005	-0.29%	6.59%	2020-10-22
DKKAUD	0.2233		-0.0011	-0.47%	2.68%	2020-10-22
DKKCAD	0.2087		-0.0009	-0.42%	7.17%	2020-10-22
DKKCHF	0.1441		-0.0002	-0.14%	-2.38%	2020-10-22
DKKGBP	0.1215		0.0003	0.22%	5.25%	2020-10-22
DKKJPY	16.6564		-0.0141	-0.08%	2.85%	2020-10-22
DKKNZD	0.2379		-0.0018	-0.76%	2.50%	2020-10-22
DKKBRL	0.8921		-0.0010	-0.12%	48.42%	2020-10-22
DKKCNY	1.0599		0.0014	0.13%	0.74%	2020-10-22

	Realisasi	Chg	%Chg
EURUSD	1.18209	0.0032	-0.27%
GBPUSD	1.30774	0.0053	-0.40%
AUDUSD	0.71154	0.0014	0.20%
NZDUSD	0.66784	0.0033	0.50%
USDJPY	104.91	0.2540	0.24%
USDCNY	6.67095	0.0264	0.40%
USDCHF	0.90729	0.0014	0.16%
USDCAD	1.31373	0.0018	-0.13%
USDMXN	20.9854	0.1812	-0.86%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5943	0.0123	-0.22%
USDRUB	76.6382	0.1299	-0.17%
DXY	92.937	0.3264	0.35%
BTCUSD	13,141.06	338	2.64%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,361	150	0.53%
S&P 500	3,459	23	0.68%
NASDAQ 100	11,658	7	-0.06%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,581	23	0.18%
CAC 40	4,863	9	0.18%
FTSE MIB	19,092	16	0.08%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,285	54	0.34%
[+]

	Realisasi	Chg	%Chg
Apple	115.66	1.21	-1.04%
Tesla	425.92	3.28	0.78%
Microsoft	214.63	0.15	-0.07%
Amazon	3,170.00	13.49	-0.42%
Alphabet	1,604.79	19.57	1.23%
Facebook	278.04	0.66	-0.24%
Alibaba	306.40	1.72	-0.56%
Visa	197.88	0.49	-0.25%
JPMorgan Chase	102.87	3.52	3.54%
Intel	53.81	0.32	0.60%
Johnson & Johnson	145.25	1.36	0.94%
Procter & Gamble	141.41	1.82	-1.27%
Exxon Mobil	34.85	1.70	5.13%
3M	170.77	1.66	0.98%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6400	0.62	1.55%
Brent	42.4500	0.72	1.73%
Natural gas	2.9880	0.03	-1.12%
Gasoline	1.1591	0.02	1.65%
Heating oil	1.1583	0.02	1.61%
Gold	1,904.65	19.84	-1.03%
Silver	24.684	0.39	-1.54%
Copper	3.1495	0.04	-1.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	0.50	-0.05%
Wheat	621.5000	8.25	-1.31%
Cotton	71.94	0.90	1.27%
Orange Juice	111.25	0.40	-0.36%
Coffee	106.70	2.55	2.45%
[+]

	Realisasi	Chg	%Chg
US	0.86	0.047	0.05%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]