JODCHF - Harga Saham

Grafik
Quotes

Kurs

1.3047

Perubahan Harian:

-0.0007 -0.06%

Tahunan:

-7.42%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9270		-0.0002	-0.02%	0.80%	2020-09-29
CHFUSD	1.0824		0.0004	0.04%	8.00%	2020-09-29
CHFAUD	1.5263		-0.0006	-0.04%	2.78%	2020-09-29
CHFCAD	1.4465		0.0006	0.04%	8.98%	2020-09-29
CHFGBP	0.8411		-0.0011	-0.13%	3.11%	2020-09-29
CHFJPY	114.1210		0.0050	0%	5.34%	2020-09-29
CHFNZD	1.6485		-0.0002	-0.01%	2.99%	2020-09-29
CHFBRL	6.1286		0.0020	0.03%	47.17%	2020-09-29
CHFCNY	7.3825		0.0052	0.07%	3.07%	2020-09-29
CHFINR	79.7918		0.4796	0.60%	12.71%	2020-09-28
JODEUR	1.2096		-0.0006	-0.05%	-6.67%	2020-09-29
JODUSD	1.4124		0	0%	0%	2020-09-29
JODAUD	1.9923		-0.0011	-0.06%	-4.80%	2020-09-29
JODCAD	1.8874		-0.0003	-0.01%	0.94%	2020-09-29
JODCHF	1.3047		-0.0007	-0.06%	-7.42%	2020-09-29
JODGBP	1.0974		-0.0019	-0.18%	-4.53%	2020-09-29
JODJPY	148.8559		-0.1130	-0.08%	-2.47%	2020-09-29
JODNZD	2.1514		-0.0011	-0.05%	-4.63%	2020-09-29
JODINR	104.1667		0.1130	0.11%	4.40%	2020-09-28
JODMXN	31.5939		-0.0349	-0.11%	13.39%	2020-09-29

	Realisasi	Chg	%Chg
EURUSD	1.16766	0.0006	0.05%
GBPUSD	1.28645	0.0017	0.13%
AUDUSD	0.70899	0.0004	0.06%
NZDUSD	0.65647	0.0003	0.04%
USDJPY	105.45	0.0190	-0.02%
USDCNY	6.82015	0.0021	0.03%
USDCHF	0.92394	0.0003	-0.04%
USDCAD	1.33648	0.0000	0.00%
USDMXN	22.3689	0.0243	-0.11%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.0404	0.9025	1.16%
DXY	94.172	0.0568	-0.06%
USDKRW	1,166.36	2.3959	0.21%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,652	68	0.25%
S&P 500	3,367	15	0.46%
NASDAQ 100	11,451	87	0.76%
NIKKEI 225	23,368	144	-0.61%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,982	30	0.50%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Realisasi	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.93	0.31	0.23%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6400	0.04	0.10%
Brent	42.5000	0.07	0.16%
Natural gas	2.7780	0.70	33.56%
Gasoline	1.2517	0.00	0.06%
Heating oil	1.1429	0.00	0.19%
Gold	1,884.10	0.70	0.04%
Silver	23.780	0.03	-0.14%
Copper	2.9805	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	997.5000	2.25	0.23%
Wheat	550.0000	0.25	0.05%
Lumber	578.60	23.00	-3.82%
Cotton	64.40	0.26	-0.40%
Lean Hogs	72.5250	0.73	1.01%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.02%
Japan	0.02	0.005	-0.01%
Germany	-0.53	0.000	0.00%
Belgium	-0.30	0.007	-0.01%
Netherlands	-0.47	0.000	0.00%
France	-0.25	0.007	0.02%
Sweden	-0.15	0.025	-0.03%
Switzerland	-0.50	0.002	0.00%
South Korea	1.43	0.003	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.018	0.03%
China	3.16	0.066	0.07%
Norway	0.63	0.005	0.00%
[+]