JODCHF JODCHF | Harga Saham

Name: JODCHF JODCHF | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,JODCHF,JODCHF,Harga,Saham,4/4/2020.

Kurs

1.3778

Perubahan Harian:

0.0016 0.11%

Tahunan:

-2.43%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9474	0.0014	0.15%	6.27%	2020-04-03
CHFUSD	1.0251	-0.0012	-0.11%	2.49%	2020-04-03
CHFAUD	1.7103	0.0162	0.96%	21.55%	2020-04-03
CHFCAD	1.4558	0.0051	0.35%	8.73%	2020-04-03
CHFGBP	0.8356	0.0072	0.86%	8.91%	2020-04-03
CHFJPY	110.8700	0.0310	0.03%	-0.72%	2020-04-03
CHFNZD	1.7493	0.0125	0.72%	17.72%	2020-04-03
CHFBRL	5.4823	0.0910	1.69%	41.52%	2020-04-03
CHFCNY	7.2607	-0.0162	-0.22%	8.24%	2020-04-03
CHFINR	78.1507	-0.2514	-0.32%	12.98%	2020-04-03
JODEUR	1.3070	0.0047	0.36%	3.77%	2020-04-03
JODUSD	1.4124	0	0%	0%	2020-04-03
JODAUD	2.3592	0.0273	1.17%	18.67%	2020-04-03
JODCAD	2.0051	0.0078	0.39%	6.08%	2020-04-03
JODCHF	1.3778	0.0016	0.11%	-2.43%	2020-04-03
JODGBP	1.1513	0.0112	0.98%	6.26%	2020-04-03
JODJPY	153.2189	0.6483	0.42%	-2.91%	2020-04-03
JODNZD	2.4103	0.0200	0.84%	14.86%	2020-04-03
JODINR	107.6780	-0.2246	-0.21%	10.23%	2020-04-03
JODMXN	35.2401	1.0016	2.93%	30.81%	2020-04-03

	Realisasi	Chg	%Chg
Dow Jones	21,053	361	-1.69%
S&P 500	2,489	38	-1.51%
NASDAQ 100	7,528	108	-1.41%
NIKKEI 225	17,820	1	0.01%
FTSE 100	5,416	65	-1.18%
DAX	9,526	45	-0.47%
CAC 40	4,147	58	-1.39%
FTSE MIB	16,395	440	-2.61%
IBEX 35	6,567	7	-0.11%
ASX 200	5,068	87	-1.68%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,591	674	-2.39%
MOEX	2,572	26	1.03%
TSX	12,938	160	-1.22%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.08047	0.0041	-0.38%
GBPUSD	1.22630	0.0125	-1.01%
AUDUSD	0.59865	0.0071	-1.16%
NZDUSD	0.58600	0.0049	-0.83%
USDJPY	108.48	0.4560	0.42%
USDCNY	7.10984	0.0179	0.25%
USDCHF	0.97546	0.0011	0.11%
USDCAD	1.42004	0.0059	0.42%
USDMXN	24.9500	0.7091	2.93%
USDINR	76.2360	0.1590	-0.21%
USDBRL	5.3480	0.0947	1.80%
USDRUB	76.4358	0.7868	-1.02%
DXY	100.651	0.4712	0.47%
USDKRW	1,237.33	6.8670	0.56%
[+]

	Realisasi	Chg	%Chg
Crude Oil	28.7500	3.43	13.55%
Brent	34.7700	4.83	16.13%
Natural gas	1.6490	0.09	5.91%
Gasoline	0.7690	0.05	6.69%
Heating oil	1.1293	0.10	9.20%
Gold	1,617.90	5.49	0.34%
Silver	14.3950	0.11	-0.76%
Copper	2.1935	0.04	-1.79%
Lithium	46,000.00	0.00	0.00%
Soybeans	858.7500	5.50	-0.64%
Wheat	546.0000	6.50	1.20%
Cotton	50.98	0.99	1.98%
Live Cattle	81.2000	2.03	-2.43%
Orange Juice	112.50	3.50	-3.02%
[+]

10Y	Realisasi	Chg	%Chg
US	0.59	0.038	-0.04%
UK	0.31	0.020	-0.02%
Japan	-0.01	0.017	-0.02%
Germany	-0.44	0.002	0.00%
Netherlands	-0.22	0.005	0.00%
Sweden	-0.15	0.009	-0.01%
Switzerland	-0.34	0.007	0.01%
South Korea	1.55	0.030	0.03%
Indonesia	8.10	0.058	0.06%
Norway	0.63	0.012	-0.01%
China	2.64	0.065	0.07%
India	6.31	0.168	0.17%
France	0.08	0.027	0.03%
Poland	1.70	0.113	-0.11%
[+]