Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
JODCHF - Harga Saham
Grafik
Quotes
Kurs
1.2541
Perubahan Harian:
-0.0001
-0.01%
Tahunan:
-8.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
%Hari
%Tahun
Tanggal
CHFJPY
116.7230
-0.1160
-0.10%
3.93%
2021-01-26
CHFCNY
7.2948
-0.0087
-0.12%
1.34%
2021-01-26
JODJPY
146.4675
-0.0890
-0.06%
-4.82%
2021-01-26
JODCHF
1.2541
-0.0001
-0.01%
-8.45%
2021-01-26
JODCAD
1.7997
0.0004
0.02%
-3.39%
2021-01-26
JODMXN
28.4048
0.0088
0.03%
6.42%
2021-01-26
JODINR
103.0395
-0.0113
-0.01%
2.12%
2021-01-26
CHFAUD
1.4633
0.0034
0.24%
-4.05%
2021-01-26
CHFBRL
6.1558
-0.0211
-0.34%
41.90%
2021-01-25
CHFCAD
1.4363
0.0017
0.12%
5.61%
2021-01-26
CHFEUR
0.9276
0.0003
0.03%
-0.85%
2021-01-26
CHFGBP
0.8242
0.0007
0.09%
4.39%
2021-01-26
CHFINR
82.1964
0.0370
0.05%
11.59%
2021-01-26
CHFNZD
1.5665
0.0021
0.13%
-0.55%
2021-01-26
CHFUSD
1.1252
-0.0009
-0.08%
9.13%
2021-01-26
JODAUD
1.8316
0.0005
0.02%
-12.32%
2021-01-26
JODEUR
1.1630
-0.0002
-0.02%
-9.26%
2021-01-26
JODGBP
1.0330
0.0002
0.02%
-4.49%
2021-01-26
JODNZD
1.9631
0.0009
0.05%
-9.02%
2021-01-26
JODUSD
1.4124
0
0%
0%
2021-01-26
JODAED
JODAFN
JODALL
JODAMD
JODAOA
JODARS
JODAUD
JODAWG
JODAZN
JODBAM
JODBBD
JODBDT
JODBGN
JODBHD
JODBIF
JODBIH
JODBMD
JODBND
JODBOB
JODBRL
JODBSD
JODBTC
JODBTN
JODBWP
JODBYR
JODCAD
JODCDF
JODCHF
JODCLP
JODCNY
JODCOP
JODCRC
JODCUC
JODCVE
JODCZK
JODDJF
JODDKK
JODDOP
JODDZD
JODEGP
JODERN
JODETB
JODETH
JODEUR
JODFJD
JODGBP
JODGEL
JODGHS
JODGIP
JODGMD
JODGNF
JODGTQ
JODGYD
JODHKD
JODHNL
JODHRK
JODHRV
JODHTG
JODHUF
JODIDR
JODILS
JODINR
JODIQD
JODIRR
JODISK
JODJMD
JODJPY
JODKES
JODKGS
JODKHR
JODKMF
JODkpw
JODKRW
JODKWD
JODKYD
JODKZT
JODLAK
JODLBP
JODLKR
JODLRD
JODLSL
JODLTC
JODLYD
JODMAD
JODMDL
JODMGA
JODMKD
JODMMK
JODMNT
JODMOP
JODMRO
JODMUR
JODMVR
JODMWK
JODMXN
JODMYR
JODMZN
JODNAD
JODNGN
JODNIO
JODNOK
JODNPR
JODNZD
JODOMR
JODPAB
JODPEN
JODPGK
JODPHP
JODPKR
JODPLN
JODPYG
JODQAR
JODRON
JODRSD
JODRUB
JODRWF
JODSAR
JODSBD
JODSCR
JODSDG
JODSEK
JODSGD
JODSLL
JODSOS
JODSRB
JODSRD
JODSSP
JODSTD
JODSVC
JODSYP
JODSZL
JODTHB
JODTJS
JODTMT
JODTND
JODTRY
JODTTD
JODTWD
JODTZS
JODUAH
JODUGX
JODURY
JODUSD
JODUZS
JODVES
JODVND
JODVUV
JODXAF
JODXCD
JODXDR
JODXOF
JODXPF
JODXRP
JODYER
JODZAR
JODZMW
CHFAED
CHFAFN
CHFALL
CHFAMD
CHFAOA
CHFARS
CHFAUD
CHFAWG
CHFAZN
CHFBAM
CHFBBD
CHFBDT
CHFBGN
CHFBHD
CHFBIF
CHFBIH
CHFBMD
CHFBND
CHFBOB
CHFBRL
CHFBSD
CHFBTC
CHFBTN
CHFBWP
CHFBYR
CHFCAD
CHFCDF
CHFCHF
CHFCLP
CHFCNY
CHFCOP
CHFCRC
CHFCUC
CHFCVE
CHFCZK
CHFDJF
CHFDKK
CHFDOP
CHFDZD
CHFEGP
CHFERN
CHFETB
CHFETH
CHFEUR
CHFFJD
CHFGBP
CHFGEL
CHFGHS
CHFGIP
CHFGMD
CHFGNF
CHFGTQ
CHFGYD
CHFHKD
CHFHNL
CHFHRK
CHFHRV
CHFHTG
CHFHUF
CHFIDR
CHFILS
CHFINR
CHFIQD
CHFIRR
CHFISK
CHFJMD
CHFJPY
CHFKES
CHFKGS
CHFKHR
CHFKMF
CHFkpw
CHFKRW
CHFKWD
CHFKYD
CHFKZT
CHFLAK
CHFLBP
CHFLKR
CHFLRD
CHFLSL
CHFLTC
CHFLYD
CHFMAD
CHFMDL
CHFMGA
CHFMKD
CHFMMK
CHFMNT
CHFMOP
CHFMRO
CHFMUR
CHFMVR
CHFMWK
CHFMXN
CHFMYR
CHFMZN
CHFNAD
CHFNGN
CHFNIO
CHFNOK
CHFNPR
CHFNZD
CHFOMR
CHFPAB
CHFPEN
CHFPGK
CHFPHP
CHFPKR
CHFPLN
CHFPYG
CHFQAR
CHFRON
CHFRSD
CHFRUB
CHFRWF
CHFSAR
CHFSBD
CHFSCR
CHFSDG
CHFSEK
CHFSGD
CHFSLL
CHFSOS
CHFSRB
CHFSRD
CHFSSP
CHFSTD
CHFSVC
CHFSYP
CHFSZL
CHFTHB
CHFTJS
CHFTMT
CHFTND
CHFTRY
CHFTTD
CHFTWD
CHFTZS
CHFUAH
CHFUGX
CHFURY
CHFUSD
CHFUZS
CHFVES
CHFVND
CHFVUV
CHFXAF
CHFXCD
CHFXDR
CHFXOF
CHFXPF
CHFXRP
CHFYER
CHFZAR
CHFZMW
AEDJOD
AFNJOD
ALLJOD
AMDJOD
AOAJOD
ARSJOD
AUDJOD
AWGJOD
AZNJOD
BAMJOD
BBDJOD
BDTJOD
BGNJOD
BHDJOD
BIFJOD
BIHJOD
BMDJOD
BNDJOD
BOBJOD
BRLJOD
BSDJOD
BTCJOD
BTNJOD
BWPJOD
BYRJOD
CADJOD
CDFJOD
CHFJOD
CLPJOD
CNYJOD
COPJOD
CRCJOD
CUCJOD
CVEJOD
CZKJOD
DJFJOD
DKKJOD
DOPJOD
DZDJOD
EGPJOD
ERNJOD
ETBJOD
ETHJOD
EURJOD
FJDJOD
GBPJOD
GELJOD
GHSJOD
GIPJOD
GMDJOD
GNFJOD
GTQJOD
GYDJOD
HKDJOD
HNLJOD
HRKJOD
HRVJOD
HTGJOD
HUFJOD
IDRJOD
ILSJOD
INRJOD
IQDJOD
IRRJOD
ISKJOD
JMDJOD
JPYJOD
KESJOD
KGSJOD
KHRJOD
KMFJOD
kpwJOD
KRWJOD
KWDJOD
KYDJOD
KZTJOD
LAKJOD
LBPJOD
LKRJOD
LRDJOD
LSLJOD
LTCJOD
LYDJOD
MADJOD
MDLJOD
MGAJOD
MKDJOD
MMKJOD
MNTJOD
MOPJOD
MROJOD
MURJOD
MVRJOD
MWKJOD
MXNJOD
MYRJOD
MZNJOD
NADJOD
NGNJOD
NIOJOD
NOKJOD
NPRJOD
NZDJOD
OMRJOD
PABJOD
PENJOD
PGKJOD
PHPJOD
PKRJOD
PLNJOD
PYGJOD
QARJOD
RONJOD
RSDJOD
RUBJOD
RWFJOD
SARJOD
SBDJOD
SCRJOD
SDGJOD
SEKJOD
SGDJOD
SLLJOD
SOSJOD
SRBJOD
SRDJOD
SSPJOD
STDJOD
SVCJOD
SYPJOD
SZLJOD
THBJOD
TJSJOD
TMTJOD
TNDJOD
TRYJOD
TTDJOD
TWDJOD
TZSJOD
UAHJOD
UGXJOD
URYJOD
USDJOD
UZSJOD
VESJOD
VNDJOD
VUVJOD
XAFJOD
XCDJOD
XDRJOD
XOFJOD
XPFJOD
XRPJOD
YERJOD
ZARJOD
ZMWJOD
AEDCHF
AFNCHF
ALLCHF
AMDCHF
AOACHF
ARSCHF
AUDCHF
AWGCHF
AZNCHF
BAMCHF
BBDCHF
BDTCHF
BGNCHF
BHDCHF
BIFCHF
BIHCHF
BMDCHF
BNDCHF
BOBCHF
BRLCHF
BSDCHF
BTCCHF
BTNCHF
BWPCHF
BYRCHF
CADCHF
CDFCHF
CHFCHF
CLPCHF
CNYCHF
COPCHF
CRCCHF
CUCCHF
CVECHF
CZKCHF
DJFCHF
DKKCHF
DOPCHF
DZDCHF
EGPCHF
ERNCHF
ETBCHF
ETHCHF
EURCHF
FJDCHF
GBPCHF
GELCHF
GHSCHF
GIPCHF
GMDCHF
GNFCHF
GTQCHF
GYDCHF
HKDCHF
HNLCHF
HRKCHF
HRVCHF
HTGCHF
HUFCHF
IDRCHF
ILSCHF
INRCHF
IQDCHF
IRRCHF
ISKCHF
JMDCHF
JPYCHF
KESCHF
KGSCHF
KHRCHF
KMFCHF
kpwCHF
KRWCHF
KWDCHF
KYDCHF
KZTCHF
LAKCHF
LBPCHF
LKRCHF
LRDCHF
LSLCHF
LTCCHF
LYDCHF
MADCHF
MDLCHF
MGACHF
MKDCHF
MMKCHF
MNTCHF
MOPCHF
MROCHF
MURCHF
MVRCHF
MWKCHF
MXNCHF
MYRCHF
MZNCHF
NADCHF
NGNCHF
NIOCHF
NOKCHF
NPRCHF
NZDCHF
OMRCHF
PABCHF
PENCHF
PGKCHF
PHPCHF
PKRCHF
PLNCHF
PYGCHF
QARCHF
RONCHF
RSDCHF
RUBCHF
RWFCHF
SARCHF
SBDCHF
SCRCHF
SDGCHF
SEKCHF
SGDCHF
SLLCHF
SOSCHF
SRBCHF
SRDCHF
SSPCHF
STDCHF
SVCCHF
SYPCHF
SZLCHF
THBCHF
TJSCHF
TMTCHF
TNDCHF
TRYCHF
TTDCHF
TWDCHF
TZSCHF
UAHCHF
UGXCHF
URYCHF
USDCHF
UZSCHF
VESCHF
VNDCHF
VUVCHF
XAFCHF
XCDCHF
XDRCHF
XOFCHF
XPFCHF
XRPCHF
YERCHF
ZARCHF
ZMWCHF
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21302
0.0012
-0.10%
GBPUSD
1.36520
0.0024
-0.17%
AUDUSD
0.76890
0.0024
-0.31%
NZDUSD
0.71840
0.0014
-0.20%
USDJPY
103.73
0.0290
-0.03%
USDCNY
6.48343
0.0035
-0.05%
USDCHF
0.88876
0.0007
0.08%
USDCAD
1.27646
0.0026
0.20%
USDMXN
20.1938
0.0894
0.44%
USDINR
73.0370
0.0770
0.11%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5050
0.1479
0.20%
DXY
90.446
0.0547
0.06%
USDKRW
1,103.00
0.4800
0.04%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,824
173
-0.56%
S&P 500
3,836.14
19
-0.49%
NASDAQ 100
13,419
64
-0.47%
NIKKEI 225
28,608
214
-0.74%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,578
46
-1.27%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.3600
0.41
-0.78%
Brent
55.4300
0.45
-0.81%
Natural gas
2.5960
0.01
-0.23%
Gasoline
1.5544
0.01
-0.43%
Heating oil
1.5860
0.01
-0.50%
Gold
1,856.69
1.70
0.09%
Silver
25.320
0.02
0.08%
Copper
3.6095
0.03
-0.84%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,336.2500
10.25
-0.76%
Wheat
643.5000
5.00
-0.77%
Cotton
81.92
0.41
-0.50%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Realisasi
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]