STDCHF - Harga Saham

Grafik
Quotes

Kurs

0.0437480

Perubahan Harian:

-0.0001 -0.15%

Tahunan:

-2.52%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9333		0.0001	0.01%	2.60%	2020-10-20
CHFUSD	1.0990		0.0007	0.07%	8.33%	2020-10-20
CHFAUD	1.5625		0.0049	0.31%	5.80%	2020-10-20
CHFCAD	1.4501		0.0013	0.09%	9.25%	2020-10-20
CHFGBP	0.8484		0.0002	0.02%	8.36%	2020-10-20
CHFJPY	115.9540		0.1380	0.12%	5.28%	2020-10-20
CHFNZD	1.6733		0.0076	0.46%	5.66%	2020-10-20
CHFBRL	6.1599		0.0024	0.04%	47.07%	2020-10-20
CHFCNY	7.3320		-0.0027	-0.04%	2.25%	2020-10-20
CHFINR	80.6251		0.0650	0.08%	12.06%	2020-10-20
STDEUR	0.0408		-0.0001	-0.13%	-0.02%	2020-10-20
STDUSD	0.0481		-0.00004	-0.09%	5.60%	2020-10-20
STDAUD	0.0682		-0.0001	-0.14%	2.77%	2020-10-20
STDCAD	0.0634		-0.0001	-0.14%	6.40%	2020-10-20
STDCHF	0.0437		-0.0001	-0.15%	-2.52%	2020-10-20
STDGBP	0.0371		-0.00004	-0.10%	5.66%	2020-10-20
STDJPY	5.0750		0.0001	0.001%	2.65%	2020-10-20
STDNZD	0.0729		-0.0001	-0.07%	2.61%	2020-10-20
STDINR	3.5298		0.0136	0.39%	9.31%	2020-10-19
STDKRW	54.6902		-0.1546	-0.28%	2.46%	2020-10-19

	Realisasi	Chg	%Chg
EURUSD	1.17767	0.0060	0.51%
GBPUSD	1.29549	0.0042	0.32%
AUDUSD	0.70351	0.0043	-0.61%
NZDUSD	0.65702	0.0034	-0.52%
USDJPY	105.51	0.1030	0.10%
USDCNY	6.67189	0.0234	-0.35%
USDCHF	0.90995	0.0048	-0.53%
USDCAD	1.31929	0.0006	0.04%
USDMXN	21.2424	0.0925	0.44%
USDINR	73.3570	0.0070	0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6907	0.1835	-0.24%
DXY	93.390	0.0369	-0.04%
BTCUSD	11,789.46	25	0.22%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,297	103	0.36%
S&P 500	3,452	25	0.73%
NASDAQ 100	11,740	106	0.91%
NIKKEI 225	23,547	124	-0.52%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,238	136	-0.70%
IBEX 35	6,825	25	-0.36%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,317	5	0.14%
SENSEX	40,680	248	0.61%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.8400	0.01	0.02%
Brent	42.6000	0.02	-0.05%
Natural gas	2.8610	0.07	2.36%
Gasoline	1.1612	0.00	0.23%
Heating oil	1.1542	0.02	-1.83%
Gold	1,903.16	1.11	-0.06%
Silver	24.530	0.03	0.12%
Copper	3.0870	0.03	0.96%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.5000	12.00	1.14%
Wheat	631.2500	4.75	0.76%
Cotton	71.39	0.23	0.32%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	Realisasi	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.002	0.00%
Germany	-0.62	0.006	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Russia	5.96	0.090	-0.09%
Poland	1.27	0.017	-0.02%
Norway	0.65	0.001	0.00%
Belgium	-0.37	0.006	0.01%
Netherlands	-0.58	0.003	0.00%
France	-0.33	0.007	0.00%
Sweden	-0.07	0.086	0.00%
[+]