MADCHF MADCHF | Harga Saham

Name: MADCHF MADCHF | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,MADCHF,MADCHF,Harga,Saham,4/2/2020.

Kurs

0.0946

Perubahan Harian:

-0.0001 -0.11%

Tahunan:

-8.61%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9461	0.0011	0.11%	6.10%	2020-04-02
CHFUSD	1.0344	-0.0003	-0.03%	3.26%	2020-04-02
CHFAUD	1.6949	-0.0049	-0.29%	20.34%	2020-04-02
CHFCAD	1.4607	-0.0043	-0.29%	9.19%	2020-04-02
CHFGBP	0.8311	-0.0046	-0.55%	9.17%	2020-04-02
CHFJPY	110.9710	0.0250	0.02%	-0.65%	2020-04-02
CHFNZD	1.7345	-0.0105	-0.60%	17.32%	2020-04-02
CHFBRL	5.4301	-0.0017	-0.03%	40.08%	2020-04-02
CHFCNY	7.3631	-0.0075	-0.10%	9.40%	2020-04-02
CHFINR	79.0553	0.6732	0.86%	15.30%	2020-04-01
MADEUR	0.0895	0.00002	0.02%	-3.03%	2020-04-02
MADUSD	0.0978	-0.0001	-0.13%	-5.62%	2020-04-02
MADAUD	0.1602	-0.0007	-0.44%	9.93%	2020-04-02
MADCAD	0.1381	-0.0005	-0.40%	-0.11%	2020-04-02
MADCHF	0.0946	-0.0001	-0.11%	-8.61%	2020-04-02
MADGBP	0.0786	-0.0005	-0.65%	-0.22%	2020-04-02
MADJPY	10.4948	-0.0087	-0.08%	-9.16%	2020-04-02
MADNZD	0.1640	-0.0011	-0.69%	7.24%	2020-04-02
MADBRL	0.5138	-0.0004	-0.07%	28.12%	2020-04-02
MADCNY	0.6961	-0.0017	-0.24%	0.03%	2020-04-02

	Realisasi	Chg	%Chg
Dow Jones	21,208	264	1.26%
S&P 500	2,501	31	1.23%
NASDAQ 100	7,575	89	1.19%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,470	15	0.28%
DAX	9,553	8	0.08%
CAC 40	4,224	23	0.55%
FTSE MIB	16,777	232	1.40%
IBEX 35	6,506	80	-1.22%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,516	43	1.72%
TSX	12,876	502	-3.76%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09344	0.0016	-0.14%
GBPUSD	1.24442	0.0063	0.51%
AUDUSD	0.61025	0.0016	0.25%
NZDUSD	0.59610	0.0031	0.52%
USDJPY	107.28	0.0470	0.04%
USDCNY	7.11755	0.0056	-0.08%
USDCHF	0.96673	0.0003	0.03%
USDCAD	1.41172	0.0042	-0.30%
USDMXN	24.1381	0.1010	-0.42%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	78.2724	0.4335	-0.55%
DXY	99.496	0.1774	-0.18%
BTCUSD	6,650.89	1	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	22.2000	1.89	9.31%
Brent	27.2000	2.46	9.94%
Natural gas	1.6020	0.02	1.01%
Gasoline	0.6791	0.04	6.43%
Heating oil	0.9932	0.03	3.11%
Gold	1,589.70	3.95	-0.25%
Silver	14.1800	0.18	1.25%
Copper	2.2035	0.02	0.96%
Lithium	46,000.00	0.00	0.00%
Soybeans	867.2500	0.50	0.06%
Wheat	541.7500	6.25	-1.14%
Cotton	49.83	1.42	2.93%
Coffee	117.50	1.50	1.29%
Rice	14.0650	0.01	0.07%
[+]

10Y	Realisasi	Chg	%Chg
US	0.60	0.032	-0.03%
UK	0.33	0.019	0.02%
Japan	-0.01	0.015	-0.02%
Germany	-0.42	0.052	0.05%
Canada	0.61	0.081	-0.08%
Brazil	7.96	0.310	0.31%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Netherlands	-0.15	0.124	0.10%
Sweden	-0.13	0.003	0.02%
Switzerland	-0.34	0.000	0.00%
Indonesia	8.04	0.100	0.08%
South Korea	1.52	0.024	-0.02%
Norway	0.84	0.096	0.02%
[+]