BHDCHF - Harga Saham

Grafik
Quotes

Kurs

2.4524

Perubahan Harian:

-0.0031 -0.13%

Tahunan:

-6.77%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9276		-0.0007	-0.08%	0.70%	2020-09-24
CHFUSD	1.0811		-0.0012	-0.11%	7.21%	2020-09-24
CHFAUD	1.5337		0.0021	0.14%	2.70%	2020-09-24
CHFCAD	1.4480		-0.0007	-0.05%	8.24%	2020-09-24
CHFGBP	0.8479		-0.0032	-0.38%	3.84%	2020-09-24
CHFJPY	113.8760		-0.1230	-0.11%	4.81%	2020-09-24
CHFNZD	1.6559		0.0021	0.13%	2.98%	2020-09-24
CHFBRL	6.0642		0.0098	0.16%	44.99%	2020-09-24
CHFCNY	7.3875		0.0008	0.01%	2.77%	2020-09-24
CHFINR	79.9087		0.2875	0.36%	11.66%	2020-09-24
BHDEUR	2.2749		-0.0051	-0.23%	-6.17%	2020-09-24
BHDUSD	2.6518		-0.0056	-0.21%	-0.03%	2020-09-24
BHDAUD	3.7620		0.0010	0.03%	-4.27%	2020-09-24
BHDCAD	3.5518		-0.0060	-0.17%	0.94%	2020-09-24
BHDCHF	2.4524		-0.0031	-0.13%	-6.77%	2020-09-24
BHDGBP	2.0794		-0.0106	-0.51%	-3.19%	2020-09-24
BHDJPY	279.2628		-0.7319	-0.26%	-2.30%	2020-09-24
BHDNZD	4.0610		0.0001	0.003%	-3.99%	2020-09-24
BHDBRL	14.8319		-0.0347	-0.23%	34.81%	2020-09-24
BHDCNY	18.1209		-0.0218	-0.12%	-4.13%	2020-09-24

	Realisasi	Chg	%Chg
EURUSD	1.16553	0.0000	0.00%
GBPUSD	1.27400	0.0025	0.19%
AUDUSD	0.70483	0.0018	-0.25%
NZDUSD	0.65294	0.0015	-0.22%
USDJPY	105.33	0.0300	-0.03%
USDCNY	6.83339	0.0063	0.09%
USDCHF	0.92493	0.0009	0.10%
USDCAD	1.33968	0.0009	0.06%
USDMXN	22.4448	0.0362	0.16%
USDINR	73.8996	0.3296	0.45%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.3563	0.2880	0.37%
DXY	94.406	0.0166	0.02%
BTCUSD	10,313.71	80	0.78%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,719	44	-0.16%
S&P 500	3,234	3	-0.09%
NASDAQ 100	10,795	38	-0.35%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,851	48	-0.82%
DAX	12,582	61	-0.48%
CAC 40	4,770	32	-0.67%
FTSE MIB	18,857	73	-0.39%
IBEX 35	6,631	24	-0.36%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,822	846	-2.25%
MOEX	2,886	31	-1.05%
TSX	15,817	326	-2.02%
[+]

	Realisasi	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,409.39	50.43	-3.45%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.5100	0.42	-1.05%
Brent	41.3300	0.43	-1.03%
Natural gas	2.2440	0.06	2.65%
Gasoline	1.1677	0.00	0.07%
Heating oil	1.0981	0.00	0.27%
Gold	1,853.92	9.63	-0.52%
Silver	22.138	0.73	-3.20%
Copper	2.9510	0.01	-0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	10.50	-1.04%
Wheat	542.5000	6.00	-1.09%
Coffee	111.30	0.80	0.72%
Cotton	63.35	0.38	-0.60%
Rice	12.4550	0.02	0.12%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.20	0.017	-0.02%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
South Korea	1.45	0.028	-0.03%
Belgium	-0.29	0.006	-0.01%
Brazil	7.24	0.040	0.04%
Canada	0.55	0.002	0.00%
Mexico	5.69	0.030	0.03%
France	-0.25	0.001	0.00%
Netherlands	-0.40	0.057	0.06%
Sweden	-0.12	0.010	-0.01%
Switzerland	-0.51	0.022	-0.01%
Australia	0.85	0.009	0.01%
[+]