EURNIO EURNIO | Harga Saham

Name: EURNIO EURNIO | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,EURNIO,EURNIO,Harga,Saham,8/11/2020.

Grafik
Quotes

Kurs

40.3961

Perubahan Harian:

-0.0555 -0.14%

Tahunan:

9.01%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6387	-0.0028	-0.17%	-1.31%	2020-08-11
EURCAD	1.5660	-0.0018	-0.11%	5.49%	2020-08-11
EURCHF	1.0743	-0.0005	-0.05%	-1.17%	2020-08-11
EURGBP	0.8980	-0.0001	-0.01%	-3.29%	2020-08-11
EURJPY	124.5600	0.0870	0.07%	5.44%	2020-08-11
EURNZD	1.7761	-0.0052	-0.29%	2.07%	2020-08-11
EURBRL	6.4274	-0.0087	-0.14%	43.84%	2020-08-11
EURCNY	8.1581	-0.0159	-0.19%	2.48%	2020-08-11
EURINR	87.8964	-0.0167	-0.02%	10.00%	2020-08-11
EURNIO	40.3961	-0.0555	-0.14%	9.01%	2020-08-11
USDNIO	34.4900	0.0400	0.12%	4.36%	2020-08-11
AUDNIO	24.6266	-0.0162	-0.07%	10.36%	2020-08-11
GBPNIO	45.0124	-0.0279	-0.06%	12.81%	2020-08-11
NIOCAD	0.0388	-0.000004	-0.01%	-3.25%	2020-08-11
NIOCHF	0.0266	0.00003	0.12%	-9.27%	2020-08-11
NIOJPY	3.0813	0.0042	0.14%	-3.28%	2020-08-11
NZDNIO	22.6915	-0.0176	-0.08%	6.51%	2020-08-11
EURUSD	1.1731	-0.0012	-0.10%	4.63%	2020-08-11
NIOBRL	0.1591	0.000003	0.002%	31.95%	2020-08-11
NIOCNY	0.2022	0.0001	0.05%	-5.92%	2020-08-11

	Realisasi	Chg	%Chg
EURUSD	1.17286	0.0014	-0.11%
GBPUSD	1.30620	0.0012	-0.09%
AUDUSD	0.71558	0.0003	0.04%
NZDUSD	0.66029	0.0011	0.17%
USDJPY	106.20	0.1940	0.18%
USDCNY	6.95548	0.0059	-0.08%
USDCHF	0.91590	0.0005	0.06%
USDCAD	1.33512	0.0001	-0.01%
USDMXN	22.5081	0.0297	0.13%
USDINR	74.8500	0.0200	-0.03%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.5085	0.0756	0.10%
DXY	93.701	0.1193	0.13%
BTCUSD	11,788.26	107	-0.90%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,855	64	0.23%
S&P 500	3,370	10	0.28%
NASDAQ 100	11,118	33	0.30%
NIKKEI 225	22,733	403	1.81%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,851	199	1.01%
IBEX 35	7,050	99	1.43%
ASX 200	6,134	24	0.39%
SHANGHAI	3,390	11	0.32%
SENSEX	38,435	253	0.66%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Realisasi	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.0200	0.08	0.19%
Brent	44.9500	0.04	-0.09%
Natural gas	2.1800	0.03	1.16%
Gasoline	1.2338	0.00	-0.04%
Heating oil	1.2385	0.00	-0.07%
Gold	1,998.60	30.70	-1.51%
Silver	27.976	1.16	-3.98%
Copper	2.8425	0.02	-0.68%
Lithium	39,000.00	0.00	0.00%
Soybeans	872.5000	3.75	-0.43%
Wheat	491.7500	0.50	0.10%
Cotton	62.55	0.21	0.34%
Rice	11.7000	0.01	-0.09%
Zinc	2,388.75	8.50	0.36%
[+]

	Realisasi	Chg	%Chg
US	0.58	0.010	0.01%
UK	0.13	0.001	0.00%
Japan	0.03	0.004	0.00%
Germany	-0.52	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Brazil	6.58	0.070	0.07%
Poland	1.27	0.026	-0.03%
Canada	0.50	0.016	0.02%
Russia	5.92	0.020	-0.02%
Sweden	-0.10	0.000	0.00%
Mexico	5.79	0.035	0.04%
Italy	0.99	0.009	0.00%
France	-0.23	0.003	-0.02%
Norway	0.62	0.000	0.02%
[+]