EURBSD - Harga Saham

Grafik
Quotes

Kurs

1.2049

Perubahan Harian:

0.0114 0.95%

Tahunan:

8.79%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6372		0.0151	0.93%	0.76%	2020-12-01
EURCAD	1.5613		0.0106	0.68%	5.94%	2020-12-01
EURCHF	1.0858		0.0015	0.14%	-1.11%	2020-12-01
EURGBP	0.8989		0.0041	0.45%	5.01%	2020-12-01
EURJPY	125.9050		1.4100	1.13%	4.31%	2020-12-01
EURNZD	1.7081		0.0078	0.46%	0.16%	2020-12-01
EURBRL	6.2987		-0.0651	-1.02%	34.66%	2020-12-01
EURCNY	7.9054		0.0518	0.66%	1.35%	2020-12-01
EURINR	88.5394		0.2302	0.26%	11.62%	2020-12-01
EURBSD	1.2049		0.0114	0.95%	8.79%	2020-12-01
USDBSD	1.0000		0	0%	0%	2020-12-01
AUDBSD	0.7362		0.0004	0.06%	8.01%	2020-12-01
BSDCAD	1.2946		-0.0046	-0.36%	-2.71%	2020-12-01
BSDCHF	0.9007		-0.0078	-0.86%	-9.15%	2020-12-01
BSDJPY	104.3960		0.0940	0.09%	-4.21%	2020-12-01
GBPBSD	1.3412		0.0075	0.56%	3.66%	2020-12-01
NZDBSD	0.7059		0.0040	0.57%	8.68%	2020-12-01
EURUSD	1.2069		0.0134	1.12%	8.97%	2020-12-01
BSDBRL	5.2275		-0.1044	-1.96%	23.79%	2020-12-01
BSDCNY	6.5516		-0.0290	-0.44%	-6.98%	2020-12-01

	Realisasi	Chg	%Chg
EURUSD	1.20690	0.0134	1.12%
GBPUSD	1.34282	0.0090	0.68%
AUDUSD	0.73702	0.0013	0.17%
NZDUSD	0.70656	0.0047	0.67%
USDJPY	104.32	0.0140	0.01%
USDCNY	6.54976	0.0309	-0.47%
USDCHF	0.89960	0.0089	-0.98%
USDCAD	1.29365	0.0056	-0.43%
USDMXN	20.0203	0.1392	-0.69%
USDINR	73.4816	0.5084	-0.69%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.7650	0.6381	-0.84%
DXY	91.189	0.6796	-0.74%
USDKRW	1,109.06	3.2221	0.29%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,776	139	0.47%
S&P 500	3,664	42	1.17%
NASDAQ 100	12,465	197	1.60%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,391	124	1.99%
DAX	13,387	96	0.72%
CAC 40	5,585	67	1.21%
FTSE MIB	22,103	42	0.19%
IBEX 35	8,141	64	0.79%
ASX 200	6,589	71	1.08%
SHANGHAI	3,440	48	1.42%
SENSEX	44,655	506	1.15%
MOEX	3,148	40	1.29%
TSX	17,332	141	0.82%
[+]

	Realisasi	Chg	%Chg
Apple	122.55	3.50	2.94%
Tesla	584.84	17.24	3.04%
Microsoft	216.08	2.01	0.94%
Amazon	3,218.42	51.37	1.62%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.48	10.99	3.99%
Alibaba	263.73	0.42	0.16%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.98	2.10	1.78%
Intel	49.60	1.25	2.58%
Johnson & Johnson	147.60	2.92	2.02%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.88	1.85	-1.07%
[+]

	Realisasi	Chg	%Chg
Crude Oil	44.3900	0.95	-2.10%
Brent	47.1600	0.77	-1.61%
Natural gas	2.8750	0.01	-0.24%
Gasoline	1.2123	0.04	-2.93%
Heating oil	1.3457	0.01	-0.75%
Gold	1,814.99	37.97	2.14%
Silver	23.977	1.37	6.07%
Copper	3.4830	0.06	1.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,163.2500	6.75	-0.58%
Wheat	565.2500	15.00	-2.59%
Live Cattle	110.6250	0.45	0.41%
Lean Hogs	66.7500	0.83	-1.22%
Orange Juice	125.90	2.85	-2.21%
[+]

	Realisasi	Chg	%Chg
US	0.93	0.092	0.09%
UK	0.35	0.045	0.05%
Japan	0.02	0.012	-0.01%
Germany	-0.58	0.005	-0.01%
Belgium	-0.37	0.006	0.01%
Netherlands	-0.44	0.044	0.08%
Mexico	5.55	0.010	-0.01%
France	-0.28	0.045	0.05%
Switzerland	-0.46	0.059	0.06%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
China	3.30	0.023	-0.02%
Russia	5.84	0.010	-0.01%
India	5.93	0.019	0.02%
[+]