EURETB - Harga Saham

Grafik
Quotes

Kurs

44.0931

Perubahan Harian:

0.0209 0.05%

Tahunan:

34.46%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6728		-0.0048	-0.28%	3.15%	2020-10-21
EURCAD	1.5519		-0.0002	-0.01%	6.51%	2020-10-21
EURCHF	1.0728		0.0001	0.01%	-2.57%	2020-10-21
EURGBP	0.9129		-0.0002	-0.02%	5.70%	2020-10-21
EURJPY	124.7800		0.0220	0.02%	3.33%	2020-10-21
EURNZD	1.7911		-0.0066	-0.37%	3.20%	2020-10-21
EURBRL	6.6321		0.0025	0.04%	46.07%	2020-10-21
EURCNY	7.8654		-0.0106	-0.13%	-0.10%	2020-10-21
EURINR	87.0821		0.2216	0.26%	10.56%	2020-10-21
EURETB	44.0931		0.0209	0.05%	34.46%	2020-10-21
USDETB	37.2628		0	0%	26.40%	2020-10-21
AUDETB	26.3191		0.0496	0.19%	30.24%	2020-10-21
ETBCAD	0.0352		-0.00003	-0.07%	-20.75%	2020-10-21
ETBCHF	0.0243		-0.00001	-0.04%	-27.52%	2020-10-21
ETBJPY	2.8292		-0.0016	-0.06%	-23.11%	2020-10-21
GBPETB	48.2889		0.0231	0.05%	27.25%	2020-10-21
NZDETB	24.5674		0.0525	0.21%	30.13%	2020-10-21
EURUSD	1.1859		0.0089	0.76%	6.38%	2020-10-21
ETBBRL	0.1504		0	0%	8.65%	2020-10-21
ETBCNY	0.1787		-0.00005	-0.03%	-25.56%	2020-10-21

	Realisasi	Chg	%Chg
EURUSD	1.18589	0.0089	0.76%
GBPUSD	1.29906	0.0042	0.33%
AUDUSD	0.70890	0.0038	0.54%
NZDUSD	0.66203	0.0027	0.40%
USDJPY	105.22	0.1820	-0.17%
USDCNY	6.63246	0.0464	-0.69%
USDCHF	0.90459	0.0059	-0.65%
USDCAD	1.30868	0.0103	-0.78%
USDMXN	21.0212	0.1739	-0.82%
USDINR	73.4120	0.0280	-0.04%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0807	0.5548	-0.71%
DXY	92.806	0.2613	-0.28%
BTCUSD	12,257.79	337	2.82%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,471	162	0.57%
S&P 500	3,470	27	0.78%
NASDAQ 100	11,754	76	0.65%
NIKKEI 225	23,637	70	0.30%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,548	71	0.36%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	7	0.12%
SHANGHAI	3,317	11	-0.32%
SENSEX	40,925	381	0.94%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Realisasi	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.4100	0.05	-0.12%
Brent	42.8300	0.33	-0.76%
Natural gas	2.9420	0.03	1.00%
Gasoline	1.1816	0.02	1.99%
Heating oil	1.1675	0.02	1.38%
Gold	1,919.05	12.66	0.66%
Silver	25.096	0.45	1.83%
Copper	3.1775	0.10	3.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.5000	17.50	1.66%
Wheat	635.0000	8.50	1.36%
Cotton	71.07	0.05	0.07%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.027	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.03%
Belgium	-0.34	0.025	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Sweden	-0.14	0.012	0.01%
Switzerland	-0.53	0.009	0.01%
Russia	6.00	0.040	0.04%
Poland	1.27	0.003	0.00%
France	-0.30	0.019	0.02%
Netherlands	-0.48	0.079	0.02%
[+]