Harga Hari %Hari %Tahun Tanggal
EURUSD 1.08465 -0.00250 -0.23% 1.19% 2024-03-19
USDCRC 499.720 -1.200 -0.24% -7.27% 2024-03-19
EURGBP 0.85464 0.00070 0.09% -2.11% 2024-03-19
EURAUD 1.66510 0.00770 0.46% 4.34% 2024-03-19
EURNZD 1.79381 0.00750 0.42% 4.55% 2024-03-19
EURJPY 163.121 0.951 0.59% 15.84% 2024-03-19
EURCNY 7.82188 -0.00330 -0.04% 6.13% 2024-03-19
EURCHF 0.96263 -0.00240 -0.25% -3.37% 2024-03-19
EURCAD 1.47232 0.00090 0.06% 0.52% 2024-03-19
AUDCRC 325.703 -2.851 -0.87% -10.03% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURCRC 544.640 -2.410 -0.44% -5.27% 2024-03-18
GBPCRC 637.356 -2.754 -0.43% -2.90% 2024-03-18
NZDCRC 304.740 -0.768 -0.25% -9.27% 2024-03-18
CRCJPY 0.29772 0.00115 0.39% 20.71% 2024-03-18
CRCCNY 0.01438545 0.00004578 0.32% 13.12% 2024-03-18
CRCCHF 0.00177082 0.00001254 0.71% 3.33% 2024-03-18
CRCCAD 0.00270161 0.00000678 0.25% 6.77% 2024-03-18
CRCBRL 0.00994149 0.00000100 0.01% 3.08% 2024-03-18