EURMDL EURMDL | Harga Saham

Name: EURMDL EURMDL | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,EURMDL,EURMDL,Harga,Saham,1/28/2020.

Kurs

19.2579

Perubahan Harian:

-0.0017 -0.01%

Tahunan:

-1.07%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6321	0.0022	0.13%	2.14%	2020-01-28
EURCAD	1.4535	0.0001	0%	-4.22%	2020-01-28
EURCHF	1.0694	0.0006	0.06%	-5.97%	2020-01-28
EURGBP	0.8437	-0.0001	-0.01%	-3.55%	2020-01-28
EURJPY	120.1160	0.0660	0.05%	-4.00%	2020-01-28
EURNZD	1.6852	0.0016	0.10%	0.61%	2020-01-28
EURBRL	4.6366	0.0266	0.58%	9.04%	2020-01-27
EURCNY	7.6956	0.0013	0.02%	-0.25%	2020-01-28
EURINR	78.7269	0.0966	0.12%	-3.51%	2020-01-27
EURMDL	19.2579	-0.0017	-0.01%	-1.07%	2020-01-28
USDMDL	17.4770	0	0%	2.62%	2020-01-28
AUDMDL	11.8005	-0.0157	-0.13%	-3.13%	2020-01-28
GBPMDL	22.8197	-0.0035	-0.02%	2.55%	2020-01-28
MDLCAD	0.0754	-0.00002	-0.02%	-3.14%	2020-01-28
MDLCHF	0.0555	0.00001	0.02%	-4.93%	2020-01-28
MDLJPY	6.2340	0.0001	0.002%	-2.94%	2020-01-28
NZDMDL	11.4335	-0.0070	-0.06%	-1.75%	2020-01-28
EURUSD	1.1021	0.0001	0.01%	-3.58%	2020-01-28
MDLBRL	0.2407	0.0032	1.33%	10.21%	2020-01-27
MDLCNY	0.3993	-0.0001	-0.02%	0.79%	2020-01-28

	Realisasi	Chg	%Chg
EURUSD	1.10213	0.0001	0.01%
GBPUSD	1.30625	0.0004	0.03%
AUDUSD	0.67527	0.0008	-0.12%
NZDUSD	0.65399	0.0006	-0.09%
USDJPY	108.99	0.0360	0.03%
USDCNY	6.98033	0.0001	0.00%
USDCHF	0.97031	0.0004	0.04%
USDCAD	1.31877	0.0001	-0.01%
USDMXN	18.8988	0.0019	0.01%
USDINR	71.4400	0.1200	0.17%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.9891	0.9201	1.48%
DXY	97.932	0.0241	-0.02%
BTCUSD	9,084.96	190	2.14%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,554	436	-1.50%
S&P 500	3,246	50	-1.52%
NASDAQ 100	8,957	185	-2.02%
NIKKEI 225	23,134	198	-0.85%
FTSE 100	7,412	174	-2.29%
DAX	13,217	350	-2.58%
CAC 40	5,863	155	-2.58%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,377	179	-1.87%
ASX 200	6,991	8	0.11%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,443	123	-0.70%
[+]

10Y	Realisasi	Chg	%Chg
US	1.60	0.079	-0.08%
UK	0.52	0.049	-0.05%
Japan	-0.04	0.013	-0.01%
Germany	-0.37	0.000	-0.02%
China	3.07	0.000	0.00%
Canada	1.30	0.060	-0.06%
Italy	1.06	0.171	-0.17%
Belgium	-0.14	0.044	-0.05%
Australia	0.98	0.097	-0.09%
Brazil	6.78	0.050	0.05%
India	6.55	0.027	-0.03%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.051	-0.05%
Mexico	6.76	0.020	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.9510	0.10	0.19%
Brent	59.0402	0.27	-0.46%
Natural gas	1.8831	0.01	-0.39%
Gasoline	1.4867	0.00	-0.06%
Heating oil	1.6774	0.00	-0.21%
Gold	1,584.50	0.30	-0.02%
Silver	18.1028	0.00	0.01%
Copper	2.6071	0.01	0.44%
Soybeans	895.0028	5.57	0.63%
Live Cattle	122.7727	1.79	-1.44%
Wheat	575.3207	8.10	1.43%
Cotton	69.51	0.11	0.16%
Rice	13.4700	0.12	-0.85%
Nickel	12,872.00	0.00	0.00%
[+]