Harga Hari %Hari %Tahun Tanggal
EURUSD 1.08737 0.00030 0.02% 1.44% 2024-03-19
EURGBP 0.85461 0.00070 0.08% -2.12% 2024-03-19
EURAUD 1.65912 0.00170 0.10% 3.97% 2024-03-19
EURNZD 1.78997 0.00370 0.21% 4.32% 2024-03-19
EURJPY 162.276 0.106 0.07% 15.24% 2024-03-19
EURCNY 7.83687 0.01170 0.15% 6.34% 2024-03-19
EURCHF 0.96597 0.00100 0.10% -3.03% 2024-03-19
EURCAD 1.47242 0.00100 0.07% 0.53% 2024-03-19
USDKES 133.500 -0.500 -0.37% 2.77% 2024-03-18
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURKES 145.571 -0.315 -0.22% 4.55% 2024-03-18
GBPKES 170.044 -0.658 -0.39% 6.63% 2024-03-18
AUDKES 87.8938 -0.0102 -0.01% 1.84% 2024-03-18
NZDKES 81.1814 -0.2907 -0.36% 0.06% 2024-03-18
KESJPY 1.11540 0.00331 0.30% 10.34% 2024-03-18
KESCNY 0.0538626 0.0000909 0.17% 1.80% 2024-03-18
KESCHF 0.00661293 0.00001965 0.30% -7.52% 2024-03-18
KESCAD 0.0101242 0.0000190 0.19% -3.75% 2024-03-18
KESBRL 0.0373308 0.0000555 0.15% -7.40% 2024-03-18