EURCVE EURCVE | Harga Saham

Name: EURCVE EURCVE | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,EURCVE,EURCVE,Harga,Saham,2/19/2020.

Kurs

110.20

Perubahan Harian:

0.0389 0.04%

Tahunan:

0.45%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6178	0.0026	0.16%	2.22%	2020-02-19
EURCAD	1.4286	-0.0033	-0.23%	-4.40%	2020-02-19
EURCHF	1.0619	0.0007	0.06%	-6.43%	2020-02-19
EURGBP	0.8352	0.0043	0.52%	-3.96%	2020-02-19
EURJPY	119.9830	1.2700	1.07%	-4.55%	2020-02-19
EURNZD	1.6932	0.0012	0.07%	2.40%	2020-02-19
EURBRL	4.7174	0.0115	0.24%	11.66%	2020-02-19
EURCNY	7.5646	-0.0030	-0.04%	-0.74%	2020-02-19
EURINR	77.2400	-0.0842	-0.11%	-4.02%	2020-02-19
EURCVE	110.1965	0.0389	0.04%	0.45%	2020-02-19
USDCVE	102.1000	0.1400	0.14%	5.50%	2020-02-19
AUDCVE	68.1415	-0.0595	-0.09%	-1.71%	2020-02-19
CVECAD	0.0130	-0.00004	-0.30%	-4.80%	2020-02-19
CVECHF	0.0096	-0.000001	-0.02%	-6.87%	2020-02-19
CVEJPY	1.0860	0.0084	0.78%	-5.18%	2020-02-19
GBPCVE	132.1787	-0.3897	-0.29%	4.66%	2020-02-19
NZDCVE	65.1602	0.0588	0.09%	-1.78%	2020-02-19
EURUSD	1.0792	-0.0012	-0.11%	-4.79%	2020-02-19
CVEBRL	0.0429	0.0002	0.39%	11.36%	2020-02-19
CVECNY	0.0686	-0.0001	-0.11%	-1.13%	2020-02-19

	Realisasi	Chg	%Chg
EURUSD	1.07923	0.0012	-0.11%
GBPUSD	1.29217	0.0080	-0.62%
AUDUSD	0.66712	0.0018	-0.27%
NZDUSD	0.63735	0.0012	-0.18%
USDJPY	111.17	1.2970	1.18%
USDCNY	7.00925	0.0046	0.07%
USDCHF	0.98390	0.0018	0.18%
USDCAD	1.32375	0.0016	-0.12%
USDMXN	18.5824	0.0063	-0.03%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3721	0.0164	0.38%
USDRUB	63.5426	0.3910	-0.61%
DXY	99.684	0.2444	0.25%
BTCUSD	10,237.94	53	0.52%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,392	160	0.55%
S&P 500	3,391	21	0.61%
NASDAQ 100	9,725	96	1.00%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,464	83	1.12%
DAX	13,777	96	0.70%
CAC 40	6,106	51	0.84%
FTSE MIB	25,467	243	0.97%
IBEX 35	10,070	77	0.77%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,903	44	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4843	1.39	2.67%
Brent	59.2766	1.62	2.81%
Natural gas	1.9592	0.01	-0.47%
Gasoline	1.6664	0.06	3.61%
Heating oil	1.7052	0.04	2.47%
Gold	1,608.88	5.49	0.34%
Silver	18.2508	0.09	0.48%
Copper	2.6090	0.00	-0.05%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.4164	5.01	0.56%
Wheat	563.4069	1.11	0.20%
Cotton	68.25	0.38	0.56%
Coffee	106.35	0.20	-0.19%
Lumber	460.50	14.40	3.23%
[+]