Harga Hari %Hari %Tahun Tanggal
EURUSD 1.08689 -0.00020 -0.02% 1.40% 2024-03-19
USDKMF 451.650 0 0% -1.52% 2024-03-19
EURGBP 0.85466 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66575 0.00840 0.50% 4.38% 2024-03-19
EURNZD 1.79308 0.00680 0.38% 4.50% 2024-03-19
EURJPY 163.263 1.093 0.67% 15.94% 2024-03-19
EURCNY 7.83508 0.00990 0.13% 6.31% 2024-03-19
EURCHF 0.96548 0.00050 0.05% -3.08% 2024-03-19
EURCAD 1.47276 0.00140 0.09% 0.55% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURKMF 491.070 -1.001 -0.20% -0.27% 2024-03-18
GBPKMF 574.666 -1.111 -0.19% 2.23% 2024-03-18
AUDKMF 296.188 -0.311 -0.11% -4.13% 2024-03-18
NZDKMF 274.766 -0.038 -0.01% -4.47% 2024-03-18
KMFJPY 0.33019 0.00049 0.15% 14.65% 2024-03-18
KMFCNY 0.0159547 0.0000129 0.08% 7.44% 2024-03-18
KMFCHF 0.00196400 0.00000927 0.47% -1.85% 2024-03-18
KMFCAD 0.00299632 0.00000040 0.01% 1.41% 2024-03-18
KMFBRL 0.0110867 0.0000355 0.32% -1.55% 2024-03-18