EURGYD EURGYD | Harga Saham

Name: EURGYD EURGYD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,EURGYD,EURGYD,Harga,Saham,6/2/2020.

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6255	-0.0131	-0.80%	0.82%	2020-06-02
EURCAD	1.5095	-0.0014	-0.09%	-0.14%	2020-06-02
EURCHF	1.0758	0.0063	0.59%	-3.63%	2020-06-02
EURGBP	0.8908	-0.0002	-0.02%	0.31%	2020-06-02
EURJPY	121.3490	1.6430	1.37%	-0.14%	2020-06-02
EURNZD	1.7597	-0.0106	-0.60%	3.20%	2020-06-02
EURBRL	5.8743	-0.0945	-1.58%	34.52%	2020-06-02
EURCNY	7.9495	0.0164	0.21%	2.19%	2020-06-02
EURINR	83.9702	-0.0545	-0.06%	8.03%	2020-06-02
EURGYD	230.3612	0.2819	0.12%	-1.36%	2020-06-01
USDGYD	207.6800	0.6900	0.33%	-0.04%	2020-06-02
AUDGYD	140.5855	2.4405	1.77%	-3.00%	2020-06-01
GBPGYD	258.5388	2.6597	1.04%	-1.73%	2020-06-01
GYDCAD	0.0066	-0.0001	-1.17%	1.45%	2020-06-01
GYDCHF	0.0046	0.00001	0.15%	-2.80%	2020-06-01
GYDJPY	0.5196	-0.0003	-0.06%	-0.09%	2020-06-01
NZDGYD	130.1160	1.5215	1.18%	-5.06%	2020-06-01
EURUSD	1.1185	0.0056	0.50%	-0.49%	2020-06-02
GYDBRL	0.0259	0.0002	0.64%	38.57%	2020-06-01
GYDCNY	0.0344	0.00003	0.10%	3.43%	2020-06-01

	Realisasi	Chg	%Chg
Dow Jones	25,658	183	0.72%
S&P 500	3,066	10	0.34%
NASDAQ 100	9,576	23	-0.24%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,225	58	0.95%
DAX	12,017	430	3.71%
CAC 40	4,863	100	2.10%
FTSE MIB	19,009	485	2.62%
IBEX 35	7,415	189	2.61%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,815	512	1.54%
MOEX	2,796	45	1.65%
TSX	15,399	162	1.07%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.11920	0.0063	0.57%
GBPUSD	1.25588	0.0068	0.55%
AUDUSD	0.68848	0.0093	1.37%
NZDUSD	0.63617	0.0076	1.20%
USDJPY	108.46	0.9010	0.84%
USDCNY	7.10518	0.0245	-0.34%
USDCHF	0.96122	0.0002	0.02%
USDCAD	1.34948	0.0082	-0.60%
USDMXN	21.6792	0.3634	-1.65%
USDINR	75.0090	0.4910	-0.65%
USDBRL	5.2430	0.1203	-2.24%
USDRUB	68.6831	0.4463	-0.65%
DXY	97.502	0.3279	-0.34%
BTCUSD	10,110.92	93	-0.91%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.1700	0.73	2.06%
Brent	39.1500	0.83	2.17%
Natural gas	1.7920	0.01	0.28%
Gasoline	1.0973	0.03	2.76%
Heating oil	1.0733	0.04	3.63%
Gold	1,740.85	1.60	-0.09%
Silver	18.1925	0.15	-0.80%
Copper	2.4970	0.02	0.91%
Lithium	42,500.00	0.00	0.00%
Soybeans	854.0000	13.75	1.64%
Wheat	510.2500	5.25	-1.02%
Zinc	2,022.00	34.00	1.71%
Tin	15,690.00	285.00	1.85%
Aluminum	1,537.00	11.00	-0.71%
[+]

10Y	Realisasi	Chg	%Chg
US	0.67	0.004	0.01%
UK	0.21	0.025	-0.01%
Japan	0.01	0.002	0.00%
Germany	-0.42	0.022	-0.02%
Mexico	6.17	0.020	0.02%
Netherlands	-0.21	0.026	-0.03%
France	-0.05	0.025	-0.03%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.049	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.45%
China	2.78	0.052	0.05%
Brazil	6.95	0.010	-0.01%
Norway	0.66	0.048	0.05%
[+]