Harga Hari %Hari %Tahun Tanggal
EURUSD 1.08732 0.00020 0.02% 1.44% 2024-03-19
USDSCR 14.2432 0.7369 5.46% 6.85% 2024-03-19
EURGBP 0.85458 0.00070 0.08% -2.12% 2024-03-19
EURAUD 1.65900 0.00160 0.10% 3.96% 2024-03-19
EURNZD 1.79001 0.00370 0.21% 4.33% 2024-03-19
EURJPY 162.281 0.111 0.07% 15.24% 2024-03-19
EURCNY 7.83637 0.01120 0.14% 6.33% 2024-03-19
EURCHF 0.96593 0.00090 0.10% -3.04% 2024-03-19
EURCAD 1.47239 0.00100 0.07% 0.53% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURSCR 14.6851 -0.6873 -4.47% 3.70% 2024-03-18
GBPSCR 17.1850 -0.8025 -4.46% 6.30% 2024-03-18
AUDSCR 8.85730 -0.40542 -4.38% -0.31% 2024-03-18
NZDSCR 8.21669 -0.36827 -4.29% -0.67% 2024-03-18
SCRJPY 11.04166 0.48784 4.62% 10.26% 2024-03-18
SCRCNY 0.53353 0.02323 4.55% 3.33% 2024-03-18
SCRCHF 0.0656849 0.0031141 4.98% -5.60% 2024-03-18
SCRCAD 0.1001969 0.0042975 4.48% -2.47% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18