Harga Hari %Hari %Tahun Tanggal
EURUSD 1.08650 -0.00060 -0.06% 1.36% 2024-03-19
USDSZL 19.0080 0.0670 0.35% 2.67% 2024-03-19
EURGBP 0.85506 0.00120 0.14% -2.07% 2024-03-19
EURAUD 1.66751 0.01010 0.61% 4.49% 2024-03-19
EURNZD 1.79615 0.00990 0.55% 4.68% 2024-03-19
EURJPY 163.451 1.281 0.79% 16.07% 2024-03-19
EURCNY 7.83261 0.00740 0.09% 6.28% 2024-03-19
EURCHF 0.96600 0.00100 0.10% -3.03% 2024-03-19
EURCAD 1.47443 0.00300 0.21% 0.66% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURSZL 20.6061 0.2079 1.02% 3.84% 2024-03-18
GBPSZL 24.1140 0.2458 1.03% 6.10% 2024-03-18
AUDSZL 12.4285 0.1375 1.12% 1.57% 2024-03-18
NZDSZL 11.5296 0.1380 1.21% -0.29% 2024-03-18
SZLJPY 7.86893 -0.08461 -1.06% 10.94% 2024-03-18
SZLCNY 0.38022 -0.00435 -1.13% 2.42% 2024-03-18
SZLCHF 0.0468109 -0.0003436 -0.73% -6.71% 2024-03-18
SZLCAD 0.0714062 -0.0008653 -1.20% -3.25% 2024-03-18
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18