EURDKK EURDKK | Harga Saham

Name: EURDKK EURDKK | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,EURDKK,EURDKK,Harga,Saham,4/2/2020.

Kurs

7.4664

Perubahan Harian:

0.0027 0.04%

Tahunan:

0.02%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURAUD	1.8052	0.0069	0.38%	14.29%	2020-04-02
EURCAD	1.5482	-0.0020	-0.13%	3.19%	2020-04-02
EURCHF	1.0548	-0.0034	-0.32%	-5.95%	2020-04-02
EURGBP	0.8776	-0.0067	-0.75%	2.83%	2020-04-02
EURJPY	116.4160	-0.9910	-0.84%	-7.07%	2020-04-02
EURNZD	1.8441	-0.0016	-0.08%	11.32%	2020-04-02
EURBRL	5.7246	-0.0234	-0.41%	31.70%	2020-04-02
EURCNY	7.7240	-0.0762	-0.98%	2.32%	2020-04-02
EURINR	82.9234	-0.7335	-0.88%	7.85%	2020-04-02
EURDKK	7.4664	0.0027	0.04%	0.02%	2020-04-02
USDDKK	6.8812	0.0652	0.96%	3.54%	2020-04-02
AUDDKK	4.1380	-0.0109	-0.26%	-12.45%	2020-04-02
DKKCAD	0.2075	-0.0002	-0.11%	3.35%	2020-04-02
DKKCHF	0.1413	-0.0005	-0.35%	-5.95%	2020-04-02
DKKJPY	15.6070	-0.1255	-0.80%	-6.95%	2020-04-02
GBPDKK	8.5063	0.0683	0.81%	-2.73%	2020-04-02
NZDDKK	4.0467	0.0049	0.12%	-10.13%	2020-04-02
DKKBRL	0.7669	-0.0032	-0.42%	31.72%	2020-04-02
DKKCNY	1.0347	-0.0104	-1.00%	2.42%	2020-04-02
EURUSD	1.0850	-0.0100	-0.91%	-3.42%	2020-04-02

	Realisasi	Chg	%Chg
Dow Jones	20,737	207	-0.99%
S&P 500	2,459	12	-0.47%
NASDAQ 100	7,478	8	-0.11%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,412	42	-0.78%
DAX	9,395	150	-1.57%
CAC 40	4,156	44	-1.06%
FTSE MIB	16,659	114	0.69%
IBEX 35	6,448	138	-2.10%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,778	44	1.59%
SENSEX	28,265	1,203	-4.08%
MOEX	2,479	5	0.21%
TSX	13,028	151	1.18%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.08500	0.0100	-0.91%
GBPUSD	1.23622	0.0019	-0.15%
AUDUSD	0.60113	0.0076	-1.24%
NZDUSD	0.58834	0.0047	-0.79%
USDJPY	107.29	0.0540	0.05%
USDCNY	7.11897	0.0041	-0.06%
USDCHF	0.97215	0.0058	0.59%
USDCAD	1.42691	0.0110	0.78%
USDMXN	24.4142	0.1751	0.72%
USDINR	76.4210	0.0220	0.03%
USDBRL	5.2710	0.0217	0.41%
USDRUB	79.0660	0.3601	0.46%
DXY	100.196	0.5230	0.52%
BTCUSD	6,641.13	11	-0.16%
[+]

	Realisasi	Chg	%Chg
Crude Oil	21.7800	1.47	7.24%
Brent	25.9800	1.24	5.01%
Natural gas	1.5570	0.03	-1.95%
Gasoline	0.6428	0.00	0.74%
Heating oil	0.9643	0.00	0.11%
Gold	1,604.20	10.55	0.66%
Silver	14.3300	0.33	2.32%
Copper	2.1930	0.01	0.48%
Lithium	46,000.00	0.00	0.00%
Soybeans	863.7500	3.00	-0.35%
Wheat	535.5000	12.50	-2.28%
Orange Juice	116.75	2.10	-1.77%
Lumber	259.80	18.70	-6.71%
Nickel	11,210.00	224.50	-1.96%
[+]

10Y	Realisasi	Chg	%Chg
US	0.60	0.033	-0.03%
UK	0.32	0.008	0.01%
Japan	-0.01	0.014	-0.01%
Germany	-0.44	0.030	0.03%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Netherlands	-0.18	0.021	0.10%
Sweden	-0.15	0.002	0.00%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
China	2.68	0.026	0.09%
Brazil	7.82	0.140	-0.14%
Russia	6.92	0.100	0.10%
[+]