EURNAD - Harga Saham

Grafik
Quotes

Kurs

19.3857

Perubahan Harian:

-0.0087 -0.04%

Tahunan:

17.93%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6626		0.0086	0.52%	2.41%	2020-10-19
EURCAD	1.5504		0.0055	0.36%	6.24%	2020-10-19
EURCHF	1.0717		-0.0003	-0.02%	-2.52%	2020-10-19
EURGBP	0.9065		-0.0006	-0.07%	4.82%	2020-10-19
EURJPY	124.2070		0.7140	0.58%	2.57%	2020-10-19
EURNZD	1.7776		0.0133	0.75%	2.20%	2020-10-19
EURBRL	6.5724		-0.0390	-0.59%	42.80%	2020-10-19
EURCNY	7.8651		0.0227	0.29%	-0.23%	2020-10-19
EURINR	86.4193		0.3709	0.43%	9.31%	2020-10-19
EURNAD	19.3857		-0.0087	-0.04%	17.93%	2020-10-19
USDNAD	16.5168		0.0438	0.27%	12.01%	2020-10-20
AUDNAD	11.6859		-0.0308	-0.26%	15.42%	2020-10-19
GBPNAD	21.3925		0.0175	0.08%	11.96%	2020-10-19
NADCAD	0.0801		0.0004	0.49%	-9.77%	2020-10-19
NADCHF	0.0553		0.0001	0.09%	-17.25%	2020-10-19
NADJPY	6.4017		0.0341	0.54%	-13.07%	2020-10-19
NZDNAD	10.9185		-0.0140	-0.13%	15.58%	2020-10-19
EURUSD	1.1783		0.0066	0.57%	5.65%	2020-10-19
NADBRL	0.3419		0.0010	0.30%	22.12%	2020-10-19
NADCNY	0.4058		0.0013	0.32%	-15.35%	2020-10-19

	Realisasi	Chg	%Chg
EURUSD	1.17828	0.0066	0.57%
GBPUSD	1.29990	0.0086	0.67%
AUDUSD	0.70864	0.0008	0.11%
NZDUSD	0.66275	0.0023	0.35%
USDJPY	105.42	0.0190	0.02%
USDCNY	6.67541	0.0199	-0.30%
USDCHF	0.90953	0.0052	-0.57%
USDCAD	1.31592	0.0028	-0.21%
USDMXN	21.1689	0.0190	0.09%
USDINR	73.3050	0.1370	-0.19%
USDBRL	5.5766	0.0662	-1.17%
USDRUB	77.5679	0.3064	-0.39%
DXY	93.280	0.4018	-0.43%
USDKRW	1,136.26	9.2590	-0.81%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,509	97	-0.34%
S&P 500	3,472	12	-0.34%
NASDAQ 100	11,766	86	-0.73%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,885	35	-0.59%
DAX	12,851	58	-0.45%
CAC 40	4,937	1	0.02%
FTSE MIB	19,333	57	-0.29%
IBEX 35	6,842	8	-0.11%
ASX 200	6,229	53	0.85%
SHANGHAI	3,312	24	-0.72%
SENSEX	40,439	456	1.14%
MOEX	2,794	5	-0.19%
TSX	16,439	0	0.00%
[+]

	Realisasi	Chg	%Chg
Apple	118.62	0.40	-0.34%
Tesla	434.92	4.75	-1.08%
Microsoft	217.61	2.05	-0.93%
Amazon	3,231.53	41.18	-1.26%
Alphabet	1,546.04	20.84	-1.33%
Facebook	263.08	2.85	-1.07%
Alibaba	309.03	10.53	3.53%
Visa	198.77	1.46	-0.73%
JPMorgan Chase	100.66	0.83	-0.82%
Intel	53.96	0.20	-0.37%
Johnson & Johnson	146.29	1.81	-1.22%
Procter & Gamble	143.78	0.61	-0.42%
Exxon Mobil	34.19	0.10	0.29%
3M	171.30	0.33	0.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.0600	0.18	0.44%
Brent	42.9500	0.02	0.05%
Natural gas	2.7670	0.01	-0.22%
Gasoline	1.1743	0.01	0.81%
Heating oil	1.1690	0.01	-0.57%
Gold	1,909.15	10.18	0.54%
Silver	24.600	0.43	1.78%
Copper	3.0810	0.02	0.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.0000	3.50	0.33%
Wheat	627.7500	1.50	0.24%
Lean Hogs	69.7250	8.68	-11.07%
Live Cattle	107.8500	0.50	-0.46%
LME Index	3,045.60	6.60	0.22%
[+]

	Realisasi	Chg	%Chg
US	0.76	0.017	0.02%
UK	0.17	0.015	-0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.38	0.009	0.01%
Mexico	5.85	0.030	0.03%
Brazil	7.68	0.015	0.02%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.021	-0.03%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
[+]