EURRWF - Harga Saham

Grafik
Quotes

Kurs

1,147.80

Perubahan Harian:

1.6505 0.14%

Tahunan:

13.22%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6215		-0.0021	-0.13%	-0.04%	2020-09-21
EURCAD	1.5640		0.0010	0.06%	7.29%	2020-09-21
EURCHF	1.0775		-0.0016	-0.15%	-0.98%	2020-09-21
EURGBP	0.9164		-0.0001	-0.02%	3.73%	2020-09-21
EURJPY	123.3580		-0.4650	-0.38%	4.26%	2020-09-21
EURNZD	1.7526		0.0012	0.07%	0.37%	2020-09-21
EURBRL	6.3796		0.1701	2.74%	39.43%	2020-09-18
EURCNY	8.0140		-0.0124	-0.15%	2.56%	2020-09-21
EURINR	86.9689		-0.1082	-0.12%	11.78%	2020-09-21
EURRWF	1,147.8039		1.6505	0.14%	13.22%	2020-09-21
USDRWF	968.5700		0.6250	0.06%	5.00%	2020-09-21
AUDRWF	707.8116		1.9958	0.28%	13.30%	2020-09-21
GBPRWF	1,252.3029		1.9406	0.16%	9.23%	2020-09-21
NZDRWF	654.8018		0.4516	0.07%	12.84%	2020-09-21
RWFCAD	0.0014		-0.000001	-0.08%	-5.19%	2020-09-21
RWFCHF	0.0009		-0.000003	-0.28%	-12.49%	2020-09-21
RWFJPY	0.1075		-0.0005	-0.47%	-7.78%	2020-09-21
EURUSD	1.1846		0.0005	0.04%	7.51%	2020-09-21
RWFBRL	0.0056		0.0002	2.83%	23.33%	2020-09-18
RWFCNY	0.0070		-0.00002	-0.28%	-9.39%	2020-09-21

	Realisasi	Chg	%Chg
EURUSD	1.18457	0.0005	0.04%
GBPUSD	1.29261	0.0008	0.07%
AUDUSD	0.73068	0.0015	0.20%
NZDUSD	0.67586	0.0002	-0.02%
USDJPY	104.14	0.4260	-0.41%
USDCNY	6.76520	0.0134	-0.20%
USDCHF	0.90954	0.0018	-0.19%
USDCAD	1.32030	0.0000	0.00%
USDMXN	21.2384	0.1065	0.50%
USDINR	73.3483	0.1897	-0.26%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.8164	0.0804	0.11%
DXY	92.904	0.0220	-0.02%
BTCUSD	10,926.98	150	-1.36%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,407	249	-0.90%
S&P 500	3,299	20	-0.62%
NASDAQ 100	10,860	77	-0.70%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,885	122	-2.03%
DAX	12,886	230	-1.75%
CAC 40	4,905	73	-1.47%
FTSE MIB	19,234	291	-1.49%
IBEX 35	6,807	123	-1.77%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,747	99	-0.25%
MOEX	2,931	20	-0.69%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5100	0.60	-1.46%
Brent	42.5700	0.40	-0.93%
Natural gas	1.9900	0.07	-3.21%
Gasoline	1.2064	0.03	-2.32%
Heating oil	1.1426	0.01	-1.21%
Gold	1,952.65	2.96	0.15%
Silver	26.666	0.10	-0.37%
Copper	3.1010	0.00	-0.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.0000	2.25	-0.22%
Wheat	574.2500	2.25	-0.39%
Cotton	64.52	0.40	0.62%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.025	-0.02%
UK	0.17	0.013	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Canada	0.58	0.007	0.01%
Brazil	7.24	0.180	0.18%
Netherlands	-0.39	0.003	0.02%
Indonesia	6.82	0.022	-0.02%
[+]