EURTRY - Harga Saham

Grafik
Quotes

Kurs

9.3791

Perubahan Harian:

0.0109 0.12%

Tahunan:

46.60%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6599		0.0014	0.08%	1.90%	2020-10-23
EURCAD	1.5517		-0.0010	-0.06%	6.91%	2020-10-23
EURCHF	1.0709		-0.0015	-0.14%	-2.81%	2020-10-23
EURGBP	0.9033		-0.0005	-0.06%	4.45%	2020-10-23
EURJPY	123.5470		-0.4570	-0.37%	2.45%	2020-10-23
EURNZD	1.7712		-0.0015	-0.09%	1.72%	2020-10-23
EURBRL	6.5944		-0.0162	-0.25%	47.00%	2020-10-23
EURCNY	7.8745		-0.0087	-0.11%	0.29%	2020-10-23
EURINR	86.8288		-0.2395	-0.28%	10.20%	2020-10-23
EURTRY	9.3791		0.0109	0.12%	46.60%	2020-10-23
USDTRY	7.9469		0.1388	1.78%	37.93%	2020-10-23
AUDTRY	5.6496		-0.0073	-0.13%	43.84%	2020-10-23
GBPTRY	10.3829		0.0014	0.01%	40.24%	2020-10-23
NZDTRY	5.2958		0.0019	0.04%	44.00%	2020-10-23
TRYCAD	0.1654		-0.0001	-0.05%	-27.09%	2020-10-23
TRYCHF	0.1142		-0.0001	-0.13%	-33.71%	2020-10-23
TRYJPY	13.1831		-0.0332	-0.25%	-30.07%	2020-10-23
TRYBRL	0.7042		-0.0003	-0.04%	0.43%	2020-10-23
TRYCNY	0.8394		-0.0008	-0.09%	-31.62%	2020-10-23
EURUSD	1.1798		-0.0055	-0.46%	6.01%	2020-10-23

	Realisasi	Chg	%Chg
EURUSD	1.17984	0.0055	-0.46%
GBPUSD	1.30613	0.0017	-0.13%
AUDUSD	0.71076	0.0006	0.09%
NZDUSD	0.66611	0.0016	0.24%
USDJPY	104.72	0.0670	0.06%
USDCNY	6.67449	0.0299	0.45%
USDCHF	0.90769	0.0019	0.20%
USDCAD	1.31519	0.0003	-0.02%
USDMXN	21.0131	0.1535	-0.73%
USDINR	73.6025	0.0575	-0.08%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6581	0.1101	-0.14%
DXY	93.048	0.1090	0.12%
BTCUSD	12,979.72	4	-0.03%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,376	12	0.04%
S&P 500	3,462	9	0.25%
NASDAQ 100	11,674	11	0.10%
NIKKEI 225	23,546	72	0.31%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,311	2	-0.06%
SENSEX	40,667	109	0.27%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3900	0.25	-0.62%
Brent	42.2500	0.21	-0.49%
Natural gas	2.9640	0.06	-1.95%
Gasoline	1.1523	0.01	1.05%
Heating oil	1.1525	0.01	-0.71%
Gold	1,905.50	0.20	-0.01%
Silver	24.610	0.11	-0.42%
Copper	3.1410	0.02	-0.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	0.25	-0.02%
Wheat	624.2500	5.50	-0.87%
Cotton	71.65	0.29	-0.40%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Realisasi	Chg	%Chg
US	0.85	0.003	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.007	0.01%
Germany	-0.56	0.026	0.03%
Sweden	-0.11	0.015	0.01%
Netherlands	-0.53	0.023	0.02%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.01%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.02%
Italy	0.80	0.025	0.03%
[+]