EURGTQ - Harga Saham

Grafik
Quotes

Kurs

9.1954

Perubahan Harian:

0.0185 0.20%

Tahunan:

8.51%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6210		-0.0027	-0.16%	-0.07%	2020-09-21
EURCAD	1.5644		0.0013	0.08%	7.32%	2020-09-21
EURCHF	1.0778		-0.0012	-0.11%	-0.95%	2020-09-21
EURGBP	0.9161		-0.0004	-0.05%	3.69%	2020-09-21
EURJPY	123.3750		-0.4480	-0.36%	4.28%	2020-09-21
EURNZD	1.7522		0.0007	0.04%	0.34%	2020-09-21
EURBRL	6.3796		0.1701	2.74%	39.43%	2020-09-18
EURCNY	8.0160		-0.0104	-0.13%	2.59%	2020-09-21
EURINR	86.9689		-0.1082	-0.12%	11.78%	2020-09-21
EURGTQ	9.1954		0.0185	0.20%	8.51%	2020-09-21
USDGTQ	7.7500		-0.0070	-0.09%	0.52%	2020-09-21
AUDGTQ	5.6707		0.0195	0.34%	8.59%	2020-09-21
GBPGTQ	10.0386		0.0274	0.27%	4.76%	2020-09-21
GTQCAD	0.1701		-0.0003	-0.17%	-1.12%	2020-09-21
GTQCHF	0.1174		-0.0002	-0.13%	-8.51%	2020-09-21
GTQJPY	13.4796		-0.0340	-0.25%	-3.36%	2020-09-18
NZDGTQ	5.2475		0.0084	0.16%	8.19%	2020-09-21
EURUSD	1.1853		0.0012	0.10%	7.58%	2020-09-21
GTQBRL	0.6946		0.0185	2.74%	28.64%	2020-09-18
GTQCNY	0.8720		-0.0027	-0.31%	-5.43%	2020-09-21

	Realisasi	Chg	%Chg
EURUSD	1.18528	0.0012	0.10%
GBPUSD	1.29375	0.0020	0.15%
AUDUSD	0.73117	0.0020	0.27%
NZDUSD	0.67645	0.0004	0.06%
USDJPY	104.09	0.4730	-0.45%
USDCNY	6.76372	0.0149	-0.22%
USDCHF	0.90935	0.0019	-0.21%
USDCAD	1.32000	0.0003	-0.03%
USDMXN	21.2048	0.0729	0.34%
USDINR	73.3262	0.2118	-0.29%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.8436	0.1077	0.14%
DXY	92.863	0.0630	-0.07%
BTCUSD	10,929.20	148	-1.34%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,405	252	-0.91%
S&P 500	3,298	21	-0.65%
NASDAQ 100	10,846	91	-0.83%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,876	131	-2.18%
DAX	12,878	239	-1.82%
CAC 40	4,898	80	-1.61%
FTSE MIB	19,234	286	-1.46%
IBEX 35	6,812	118	-1.70%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,782	64	-0.16%
MOEX	2,932	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4200	0.69	-1.68%
Brent	42.4800	0.49	-1.14%
Natural gas	1.9830	0.07	-3.55%
Gasoline	1.2041	0.03	-2.50%
Heating oil	1.1404	0.02	-1.40%
Gold	1,953.25	3.56	0.18%
Silver	26.680	0.09	-0.32%
Copper	3.1005	0.00	-0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.7500	1.50	-0.14%
Wheat	574.0000	2.25	-0.39%
Cotton	64.52	0.40	0.62%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.018	-0.02%
UK	0.17	0.013	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Canada	0.58	0.007	0.01%
Brazil	7.24	0.180	0.18%
Netherlands	-0.39	0.003	0.02%
Indonesia	6.82	0.022	-0.02%
[+]