EURGEL - Harga Saham

Grafik
Quotes

Kurs

3.8498

Perubahan Harian:

0.0072 0.19%

Tahunan:

19.14%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6498		-0.0043	-0.26%	2.18%	2020-09-28
EURCAD	1.5565		-0.0010	-0.07%	7.84%	2020-09-28
EURCHF	1.0806		0.0004	0.04%	-0.63%	2020-09-28
EURGBP	0.9101		-0.0024	-0.27%	2.25%	2020-09-28
EURJPY	122.4190		-0.3750	-0.31%	3.91%	2020-09-28
EURNZD	1.7755		-0.0009	-0.05%	1.99%	2020-09-28
EURBRL	6.4704		0.0389	0.60%	42.89%	2020-09-25
EURCNY	7.9456		0.0109	0.14%	2.02%	2020-09-28
EURINR	85.5894		-0.1065	-0.12%	11.18%	2020-09-28
EURGEL	3.8498		0.0072	0.19%	19.14%	2020-09-28
USDGEL	3.3200		0.0166	0.50%	11.97%	2020-09-28
AUDGEL	2.3308		0.0097	0.42%	16.48%	2020-09-28
GBPGEL	4.2241		0.0147	0.35%	15.95%	2020-09-28
GELCAD	0.4045		-0.0007	-0.17%	-9.40%	2020-09-28
GELCHF	0.2806		-0.0006	-0.21%	-16.62%	2020-09-28
GELJPY	31.8447		-0.1121	-0.35%	-12.62%	2020-09-28
NZDGEL	2.1667		0.0043	0.20%	16.72%	2020-09-28
EURUSD	1.1628		-0.0005	-0.04%	6.26%	2020-09-28
GELBRL	1.6838		-0.0039	-0.23%	20.16%	2020-09-25
GELCNY	2.0626		-0.0028	-0.13%	-14.34%	2020-09-28

	Realisasi	Chg	%Chg
EURUSD	1.16275	0.0005	-0.04%
GBPUSD	1.27749	0.0032	0.25%
AUDUSD	0.70485	0.0022	0.31%
NZDUSD	0.65485	0.0003	0.04%
USDJPY	105.28	0.2820	-0.27%
USDCNY	6.83356	0.0107	0.16%
USDCHF	0.92938	0.0005	0.06%
USDCAD	1.33864	0.0001	0.01%
USDMXN	22.3098	0.0307	-0.14%
USDINR	73.5850	0.0850	-0.12%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1400	0.0021	0.00%
DXY	94.533	0.1089	-0.12%
USDKRW	1,169.64	2.2110	-0.19%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,347	175	0.64%
S&P 500	3,321	23	0.68%
NASDAQ 100	11,223	72	0.64%
NIKKEI 225	23,446	241	1.04%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,911	213	1.14%
IBEX 35	6,628	15	-0.23%
ASX 200	5,963	2	-0.04%
SHANGHAI	3,222	3	0.09%
SENSEX	37,851	463	1.24%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Realisasi	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.8600	0.39	-0.97%
Brent	41.5500	0.37	-0.88%
Natural gas	2.1080	0.02	-0.75%
Gasoline	1.2052	0.01	-0.70%
Heating oil	1.1168	0.01	-0.72%
Gold	1,857.00	3.05	-0.16%
Silver	22.601	0.26	-1.14%
Copper	2.9760	0.00	0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	0.75	0.07%
Wheat	544.5000	0.25	0.05%
Cotton	64.64	0.02	-0.03%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Mexico	5.66	0.020	0.02%
[+]