EURGMD - Harga Saham

Grafik
Quotes

Kurs

61.1597

Perubahan Harian:

0.0642 0.11%

Tahunan:

8.84%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6484		0.0023	0.14%	-0.12%	2020-08-13
EURCAD	1.5634		0.0015	0.09%	5.37%	2020-08-13
EURCHF	1.0754		0	0%	-0.86%	2020-08-13
EURGBP	0.9040		-0.0001	-0.01%	-2.16%	2020-08-13
EURJPY	126.0110		-0.0050	0%	6.81%	2020-08-13
EURNZD	1.7986		0.0056	0.31%	3.93%	2020-08-13
EURBRL	6.4179		0.0096	0.15%	42.20%	2020-08-13
EURCNY	8.1957		0.0180	0.22%	4.29%	2020-08-13
EURINR	88.3502		0.1392	0.16%	11.30%	2020-08-13
EURGMD	61.1597		0.0642	0.11%	8.84%	2020-08-13
USDGMD	51.8000		0	0%	2.68%	2020-08-13
AUDGMD	37.1914		0.0777	0.21%	9.26%	2020-08-13
GBPGMD	67.6441		0.0642	0.10%	11.19%	2020-08-13
GMDCAD	0.0256		-0.000002	-0.01%	-3.15%	2020-08-13
GMDCHF	0.0176		-0.00002	-0.09%	-8.83%	2020-08-13
GMDJPY	2.0597		-0.0028	-0.13%	-1.87%	2020-08-13
NZDGMD	34.0839		0.0124	0.04%	5.00%	2020-08-13
EURUSD	1.1809		0.0014	0.12%	6.02%	2020-08-13
GMDBRL	0.1049		0.00005	0.04%	30.65%	2020-08-13
GMDCNY	0.1338		-0.00005	-0.03%	-4.29%	2020-08-13

	Realisasi	Chg	%Chg
EURUSD	1.18092	0.0015	0.12%
GBPUSD	1.30622	0.0016	0.12%
AUDUSD	0.71646	0.0000	0.00%
NZDUSD	0.65644	0.0013	-0.20%
USDJPY	106.72	0.1180	-0.11%
USDCNY	6.94007	0.0067	0.10%
USDCHF	0.91069	0.0011	-0.12%
USDCAD	1.32399	0.0004	-0.03%
USDMXN	22.3780	0.0237	0.11%
USDINR	74.7900	0.0000	0.00%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.3748	0.3285	-0.45%
DXY	93.257	0.1857	-0.20%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,941	36	-0.13%
S&P 500	3,378	2	-0.07%
NASDAQ 100	11,120	38	-0.34%
NIKKEI 225	23,269	425	1.86%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,385	52	-0.26%
IBEX 35	7,290	34	0.46%
ASX 200	6,075	57	-0.93%
SHANGHAI	3,333	14	0.42%
SENSEX	38,452	82	0.21%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	Realisasi	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.5300	0.14	-0.33%
Brent	45.2600	0.17	-0.37%
Natural gas	2.1790	0.02	1.02%
Gasoline	1.2387	0.00	-0.19%
Heating oil	1.2524	0.00	-0.03%
Gold	1,928.55	7.18	0.37%
Silver	25.829	0.28	1.08%
Copper	2.8660	0.01	-0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.5000	4.75	0.53%
Wheat	492.2500	2.00	0.41%
Cotton	62.04	0.20	0.32%
Rice	11.7200	0.06	-0.51%
Zinc	2,385.75	7.25	-0.30%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.006	-0.01%
UK	0.24	0.036	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.026	0.03%
Sweden	-0.03	0.027	0.03%
Netherlands	-0.34	0.027	0.03%
Mexico	5.79	0.010	-0.01%
Belgium	-0.20	0.021	0.02%
Switzerland	-0.45	0.039	0.04%
Russia	5.95	0.030	0.03%
Poland	1.32	0.022	0.00%
Norway	0.75	0.035	0.04%
Canada	0.61	0.035	0.04%
Brazil	6.93	0.305	0.31%
[+]