Harga Hari %Hari %Tahun Tanggal
EURUSD 1.08645 -0.00070 -0.06% 1.36% 2024-03-19
USDSDG 598.700 0 0% 5.96% 2024-03-19
EURGBP 0.85516 0.00130 0.15% -2.05% 2024-03-19
EURAUD 1.66738 0.01000 0.60% 4.49% 2024-03-19
EURNZD 1.79637 0.01010 0.56% 4.70% 2024-03-19
EURJPY 163.244 1.074 0.66% 15.92% 2024-03-19
EURCNY 7.83320 0.00800 0.10% 6.29% 2024-03-19
EURCHF 0.96614 0.00110 0.12% -3.02% 2024-03-19
EURCAD 1.47391 0.00250 0.17% 0.63% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURSDG 652.895 1.036 0.16% 8.95% 2024-03-18
GBPSDG 762.844 0.096 0.01% 11.51% 2024-03-18
AUDSDG 393.211 0.431 0.11% 4.58% 2024-03-18
NZDSDG 364.106 0.065 0.02% 4.02% 2024-03-18
SDGJPY 0.24893 0.00004 0.02% 5.19% 2024-03-18
SDGCNY 0.0120369 0.0000028 0.02% -1.35% 2024-03-18
SDGCHF 0.00148305 0.00000747 0.51% -9.81% 2024-03-18
SDGCAD 0.00226113 -0.00000041 -0.02% -6.86% 2024-03-18
SDGBRL 0.0083925 0.0000503 0.60% -9.30% 2024-03-18