EURSYP - Harga Saham

Grafik
Quotes

Kurs

1,489.38

Perubahan Harian:

1.2811 0.09%

Tahunan:

210.75%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6218		-0.0018	-0.11%	-0.02%	2020-09-21
EURCAD	1.5641		0.0010	0.06%	7.30%	2020-09-21
EURCHF	1.0798		0.0008	0.07%	-0.77%	2020-09-21
EURGBP	0.9161		-0.0005	-0.05%	3.69%	2020-09-21
EURJPY	123.8060		-0.0170	-0.01%	4.64%	2020-09-21
EURNZD	1.7520		0.0005	0.03%	0.33%	2020-09-21
EURBRL	6.3796		0.1701	2.74%	39.43%	2020-09-18
EURCNY	8.0202		-0.0062	-0.08%	2.64%	2020-09-21
EURINR	87.0088		-0.0682	-0.08%	11.84%	2020-09-21
EURSYP	1,489.3774		1.2811	0.09%	210.75%	2020-09-21
USDSYP	1,256.0000		0	0%	188.74%	2020-09-21
AUDSYP	917.5331		1.5072	0.16%	211.52%	2020-09-21
GBPSYP	1,626.3442		2.0222	0.12%	199.82%	2020-09-21
NZDSYP	850.3999		1.3188	0.16%	210.75%	2020-09-21
SYPCAD	0.0010		-0.000002	-0.15%	-65.57%	2020-09-21
SYPCHF	0.0007		-0.000001	-0.11%	-68.14%	2020-09-21
SYPJPY	0.0832		-0.00004	-0.05%	-66.42%	2020-09-21
EURUSD	1.1868		0.0027	0.23%	7.72%	2020-09-21
SYPBRL	0.0043		0.0001	2.83%	-55.18%	2020-09-18
SYPCNY	0.0054		-0.00001	-0.24%	-67.05%	2020-09-21

	Realisasi	Chg	%Chg
EURUSD	1.18682	0.0027	0.23%
GBPUSD	1.29551	0.0037	0.29%
AUDUSD	0.73178	0.0026	0.36%
NZDUSD	0.67742	0.0014	0.21%
USDJPY	104.31	0.2480	-0.24%
USDCNY	6.75760	0.0210	-0.31%
USDCHF	0.90983	0.0015	-0.16%
USDCAD	1.31787	0.0025	-0.19%
USDMXN	21.0749	0.0571	-0.27%
USDINR	73.3200	0.2180	-0.30%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.5287	0.2072	-0.27%
DXY	92.781	0.1450	-0.16%
BTCUSD	10,949.06	128	-1.16%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,558	99	-0.36%
S&P 500	3,310	9	-0.29%
NASDAQ 100	10,880	57	-0.52%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,434	91	-0.47%
IBEX 35	6,930	156	-2.21%
ASX 200	5,809	55	-0.94%
SHANGHAI	3,320	18	-0.55%
SENSEX	38,936	90	0.23%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.9200	0.19	-0.46%
Brent	42.9500	0.02	-0.05%
Natural gas	2.0120	0.04	-2.04%
Gasoline	1.2153	0.02	-1.60%
Heating oil	1.1540	0.00	-0.22%
Gold	1,951.70	2.01	0.10%
Silver	26.792	0.03	0.10%
Copper	3.1020	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.5000	0.50	-0.05%
Wheat	575.5000	1.00	-0.17%
Cotton	64.58	0.46	0.72%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.70	0.000	0.00%
UK	0.17	0.008	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
Spain	0.22	0.016	0.02%
[+]