EURARS - Harga Saham

Grafik
Quotes

Kurs

98.5380

Perubahan Harian:

0.2397 0.24%

Tahunan:

48.88%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6346		-0.0015	-0.09%	1.04%	2020-12-02
EURCAD	1.5638		0.0022	0.14%	6.15%	2020-12-02
EURCHF	1.0838		-0.0021	-0.19%	-0.94%	2020-12-02
EURGBP	0.9053		0.0060	0.67%	6.20%	2020-12-02
EURJPY	126.4380		0.5680	0.45%	5.03%	2020-12-02
EURNZD	1.7146		0.0070	0.41%	0.84%	2020-12-02
EURBRL	6.3487		0.0642	1.02%	36.21%	2020-12-02
EURCNY	7.9195		0.0151	0.19%	1.11%	2020-12-02
EURINR	89.2312		0.5278	0.60%	12.26%	2020-12-02
EURARS	98.5380		0.2397	0.24%	48.88%	2020-12-02
USDARS	81.4800		0.0500	0.06%	36.41%	2020-12-02
ARSCAD	0.0159		-0.00001	-0.06%	-28.67%	2020-12-02
ARSCHF	0.0110		-0.0001	-0.51%	-33.49%	2020-12-02
ARSJPY	1.2827		0.0022	0.17%	-29.47%	2020-12-02
AUDARS	60.0760		-0.0014	-0.002%	46.85%	2020-12-02
GBPARS	108.5669		-0.7284	-0.67%	39.85%	2020-12-02
NZDARS	57.4119		-0.1477	-0.26%	47.51%	2020-12-02
ARSBRL	0.0639		-0.0016	-2.52%	-9.21%	2020-12-01
ARSCNY	0.0805		0.00005	0.06%	-32.00%	2020-12-02
EURUSD	1.2096		0.0025	0.20%	9.16%	2020-12-02

	Realisasi	Chg	%Chg
EURUSD	1.20982	0.0027	0.22%
GBPUSD	1.33622	0.0060	-0.45%
AUDUSD	0.74010	0.0023	0.31%
NZDUSD	0.70561	0.0013	-0.18%
USDJPY	104.54	0.2630	0.25%
USDCNY	6.54706	0.0016	-0.02%
USDCHF	0.89586	0.0038	-0.42%
USDCAD	1.29283	0.0008	-0.06%
USDMXN	20.0576	0.0253	0.13%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2487	0.0426	0.82%
USDRUB	75.1220	0.7252	-0.96%
DXY	91.120	0.1934	-0.21%
BTCUSD	19,078.00	307	1.63%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,875	51	0.17%
S&P 500	3,670.13	8	0.21%
NASDAQ 100	12,454	2	-0.01%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,451	66	1.04%
DAX	13,305	77	-0.57%
CAC 40	5,580	2	-0.03%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,182	34	1.08%
TSX	17,329	32	0.19%
[+]

	Realisasi	Chg	%Chg
Apple	122.89	0.18	0.15%
Tesla	560.09	24.67	-4.22%
Microsoft	214.85	1.36	-0.63%
Amazon	3,209.60	10.48	-0.33%
Alphabet	1,828.41	33.05	1.84%
Facebook	287.86	1.31	0.46%
Alibaba	261.71	2.26	-0.86%
Visa	209.68	1.50	-0.71%
JPMorgan Chase	121.87	2.13	1.78%
Intel	50.02	0.47	0.95%
Johnson & Johnson	148.20	0.75	0.51%
Procter & Gamble	137.73	1.64	-1.18%
Exxon Mobil	40.18	1.69	4.39%
3M	171.74	1.22	0.72%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.2100	0.66	1.48%
Brent	48.1700	0.75	1.58%
Natural gas	2.7690	0.11	-3.85%
Gasoline	1.2388	0.02	1.51%
Heating oil	1.3660	0.02	1.40%
Gold	1,830.30	15.43	0.85%
Silver	24.063	0.06	0.25%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.2500	9.00	-0.77%
Wheat	576.5000	11.00	1.95%
Lean Hogs	66.2000	0.78	-1.16%
Live Cattle	110.5000	0.13	-0.11%
Orange Juice	126.40	0.40	0.32%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
Brazil	7.42	0.075	-0.08%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]