EURARS EURARS | Harga Saham

Name: EURARS EURARS | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,EURARS,EURARS,Harga,Saham,7/8/2020.

Grafik
Quotes

Kurs

79.9258

Perubahan Harian:

-0.1611 -0.20%

Tahunan:

70.63%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6243	0.0014	0.09%	0.41%	2020-07-08
EURCAD	1.5337	-0.0001	-0.01%	4.26%	2020-07-08
EURCHF	1.0629	0.0001	0.01%	-4.53%	2020-07-08
EURGBP	0.8979	-0.0008	-0.09%	-0.14%	2020-07-08
EURJPY	121.4030	0.0910	0.08%	-0.49%	2020-07-08
EURNZD	1.7221	0.0018	0.10%	1.47%	2020-07-08
EURBRL	6.0616	-0.0047	-0.08%	42.35%	2020-07-08
EURCNY	7.9132	-0.0078	-0.10%	2.43%	2020-07-08
EURINR	84.3636	-0.0556	-0.07%	9.82%	2020-07-07
EURARS	79.9258	-0.1611	-0.20%	70.63%	2020-07-07
USDARS	70.8700	0.0700	0.10%	69.72%	2020-07-07
ARSCAD	0.0192	0.0001	0.36%	-38.88%	2020-07-07
ARSCHF	0.0133	-0.00001	-0.05%	-44.05%	2020-07-07
ARSJPY	1.5179	0.0016	0.11%	-41.71%	2020-07-07
AUDARS	49.2461	-0.1482	-0.30%	70.08%	2020-07-07
GBPARS	88.9178	0.4588	0.52%	70.66%	2020-07-07
NZDARS	46.4553	0.0353	0.08%	68.31%	2020-07-07
ARSBRL	0.0759	0.0002	0.33%	-16.51%	2020-07-07
ARSCNY	0.0991	0.0001	0.06%	-39.91%	2020-07-07
EURUSD	1.1277	-0.0001	-0.01%	0.64%	2020-07-08

	Realisasi	Chg	%Chg
EURUSD	1.12772	0.0001	-0.01%
GBPUSD	1.25579	0.0011	0.09%
AUDUSD	0.69427	0.0006	-0.09%
NZDUSD	0.65480	0.0007	-0.11%
USDJPY	107.65	0.0790	0.07%
USDCNY	7.01721	0.0071	-0.10%
USDCHF	0.94251	0.0002	0.02%
USDCAD	1.35999	0.0001	-0.01%
USDMXN	22.7581	0.0291	-0.13%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.5074	0.2616	-0.36%
DXY	96.948	0.0672	0.07%
BTCUSD	9,272.97	16	0.17%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,972	83	0.32%
S&P 500	3,160	15	0.47%
NASDAQ 100	10,607	83	0.79%
NIKKEI 225	22,621	35	0.15%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	6,003	10	-0.16%
SHANGHAI	3,364	19	0.56%
SENSEX	36,675	187	0.51%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	Realisasi	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6000	0.02	-0.05%
Brent	43.0500	0.03	-0.07%
Natural gas	1.8680	0.01	-0.48%
Gasoline	1.2776	0.00	0.38%
Heating oil	1.2426	0.00	0.40%
Gold	1,793.35	1.75	-0.10%
Silver	18.3100	0.03	0.19%
Copper	2.7815	0.01	0.29%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.5000	3.25	-0.36%
Wheat	489.2500	3.25	-0.66%
Cotton	61.88	1.36	-2.15%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.002	-0.02%
UK	0.18	0.022	0.00%
Japan	0.03	0.004	-0.01%
Germany	-0.42	0.009	0.01%
Belgium	-0.13	0.006	0.00%
Netherlands	-0.29	0.002	0.00%
Mexico	5.77	0.090	-0.05%
France	-0.11	0.005	0.01%
Sweden	-0.06	0.000	0.00%
Switzerland	-0.36	0.018	0.02%
Norway	0.68	0.005	0.04%
Russia	5.93	0.080	-0.11%
Brazil	6.56	0.170	0.04%
India	5.79	0.044	-0.04%
[+]