EURJMD - Harga Saham

Grafik
Quotes

Kurs

171.96

Perubahan Harian:

2.0592 1.21%

Tahunan:

14.43%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6627		0.0010	0.06%	2.46%	2020-10-26
EURCAD	1.5576		0.0013	0.08%	7.49%	2020-10-26
EURCHF	1.0712		-0.0009	-0.08%	-2.97%	2020-10-26
EURGBP	0.9081		-0.0011	-0.12%	5.12%	2020-10-26
EURJPY	124.0850		-0.0810	-0.07%	2.60%	2020-10-26
EURNZD	1.7715		-0.0007	-0.04%	1.38%	2020-10-26
EURBRL	6.6639		0.0572	0.87%	50.48%	2020-10-23
EURCNY	7.9019		-0.0027	-0.03%	0.79%	2020-10-26
EURINR	87.4797		-0.0785	-0.09%	11.43%	2020-10-26
EURJMD	171.9642		2.0592	1.21%	14.43%	2020-10-23
USDJMD	145.0000		1.2600	0.88%	6.26%	2020-10-23
AUDJMD	103.4590		1.0284	1.00%	11.73%	2020-10-23
GBPJMD	189.0800		1.0997	0.59%	8.56%	2020-10-23
JMDCAD	0.0091		-0.0001	-0.97%	-6.09%	2020-10-23
JMDCHF	0.0062		-0.0001	-1.22%	-15.10%	2020-10-23
JMDJPY	0.7221		-0.0078	-1.07%	-10.25%	2020-10-23
NZDJMD	96.9775		1.1201	1.17%	12.84%	2020-10-23
EURUSD	1.1837		-0.0023	-0.19%	6.81%	2020-10-26
JMDBRL	0.0388		-0.0001	-0.34%	31.51%	2020-10-23
JMDCNY	0.0460		-0.0004	-0.91%	-11.85%	2020-10-23

	Realisasi	Chg	%Chg
EURUSD	1.18362	0.0023	-0.20%
GBPUSD	1.30338	0.0006	-0.05%
AUDUSD	0.71169	0.0018	-0.26%
NZDUSD	0.66794	0.0009	-0.13%
USDJPY	104.84	0.1460	0.14%
USDCNY	6.67609	0.0101	0.15%
USDCHF	0.90505	0.0010	0.11%
USDCAD	1.31576	0.0034	0.26%
USDMXN	20.9338	0.0679	0.33%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.900	0.1321	0.14%
BTCUSD	13,063.48	55	-0.42%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,144	192	-0.68%
S&P 500	3,445	20	-0.59%
NASDAQ 100	11,628	65	-0.55%
NIKKEI 225	23,506	11	-0.05%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,179	12	0.20%
SHANGHAI	3,278	0	0.00%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.1700	0.67	-1.68%
Brent	41.1000	0.67	-1.60%
Natural gas	2.9560	0.02	-0.50%
Gasoline	1.1245	0.01	-1.17%
Heating oil	1.1355	0.02	-1.37%
Gold	1,898.10	2.69	-0.14%
Silver	24.299	0.28	-1.14%
Copper	3.1180	0.02	-0.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.7500	1.00	-0.09%
Wheat	629.7500	3.00	-0.47%
Cotton	71.54	0.25	0.35%
Rice	12.3500	0.01	0.04%
Lean Hogs	67.0250	0.83	1.25%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.022	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.02%
Switzerland	-0.51	0.008	0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Indonesia	6.63	0.021	0.02%
Poland	1.25	0.014	-0.01%
Russia	5.99	0.020	0.02%
[+]