EURSGD - Harga Saham

Grafik
Quotes

Kurs

1.6207

Perubahan Harian:

0.0063 0.39%

Tahunan:

7.24%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6341		-0.0020	-0.12%	1.01%	2020-12-02
EURCAD	1.5659		0.0044	0.28%	6.30%	2020-12-02
EURCHF	1.0844		-0.0015	-0.14%	-0.88%	2020-12-02
EURGBP	0.9065		0.0072	0.80%	6.33%	2020-12-02
EURJPY	126.5300		0.6600	0.52%	5.10%	2020-12-02
EURNZD	1.7149		0.0073	0.43%	0.86%	2020-12-02
EURHKD	9.3927		0.0353	0.38%	8.25%	2020-12-02
EURSEK	10.2544		0.0124	0.12%	-2.84%	2020-12-02
EURSGD	1.6207		0.0063	0.39%	7.24%	2020-12-02
SGDAOA	485.5019		-0.3426	-0.07%	36.94%	2020-12-02
SGDBDT	62.9684		-0.1045	-0.17%	1.51%	2020-12-02
SGDBGN	1.2065		-0.0046	-0.38%	-6.75%	2020-12-02
SGDBHD	0.2816		-0.0003	-0.10%	1.87%	2020-12-02
SGDBIF	1,438.9032		-1.0220	-0.07%	5.70%	2020-12-02
SGDJPY	78.0370		0.1366	0.18%	-2.03%	2020-12-02
EURUSD	1.2118		0.0046	0.38%	9.36%	2020-12-02

	Realisasi	Chg	%Chg
EURUSD	1.21171	0.0046	0.38%
GBPUSD	1.33693	0.0053	-0.39%
AUDUSD	0.74155	0.0038	0.51%
NZDUSD	0.70659	0.0003	-0.04%
USDJPY	104.42	0.1500	0.14%
USDCNY	6.54134	0.0073	-0.11%
USDCHF	0.89487	0.0048	-0.53%
USDCAD	1.29211	0.0015	-0.12%
USDMXN	19.9682	0.0641	-0.32%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2175	0.0114	0.22%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.007	0.3059	-0.34%
BTCUSD	19,117.03	346	1.84%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,935	112	0.37%
S&P 500	3,674.61	12	0.33%
NASDAQ 100	12,469	13	0.11%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,182	34	1.08%
TSX	17,330	34	0.19%
[+]

	Realisasi	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	44.8000	0.25	0.56%
Brent	47.7900	0.37	0.78%
Natural gas	2.7500	0.13	-4.51%
Gasoline	1.2311	0.01	0.88%
Heating oil	1.3655	0.02	1.35%
Gold	1,830.79	15.92	0.88%
Silver	24.093	0.09	0.38%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.2500	9.00	-0.77%
Wheat	576.5000	11.00	1.95%
Lean Hogs	66.2500	0.73	-1.08%
Live Cattle	110.4250	0.20	-0.18%
Orange Juice	126.40	0.40	0.32%
[+]

	Realisasi	Chg	%Chg
US	0.94	0.005	0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]