Harga Hari % Mingguan Bulanan YTD YoY Tanggal
US500 5635.83 14.55 -0.26% 1.35% 11.33% -4.18% 8.64% 2025-05-06
US30 41145 74 -0.18% 1.52% 8.37% -3.29% 5.81% 2025-05-06
US100 19866 102 -0.51% 1.64% 13.97% -5.46% 9.81% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8620 23 0.27% 2.43% 1.71% 5.47% 4.95% 2025-05-06
DE40 23370 26 0.11% 4.21% 18.09% 17.39% 26.81% 2025-05-06
FR40 7736 8 0.11% 2.39% 11.68% 4.82% -4.20% 2025-05-06
IT40 38665 190 0.49% 2.09% 17.69% 13.10% 12.92% 2025-05-06
ES35 13541 23 0.17% 1.30% 14.89% 16.78% 22.20% 2025-05-06
ASX200 8127 31 -0.38% 0.70% 10.67% -0.40% 4.28% 2025-05-06
SHANGHAI 3316 37 1.14% 0.91% 7.10% -1.05% 5.36% 2025-05-06
SENSEX 80587 210 -0.26% 0.37% 10.18% 3.13% 9.62% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2756 17 0.63% -9.17% 0.96% -4.40% -19.79% 2025-05-06
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 897 1 0.11% 2.60% 12.01% 2.14% -0.29% 2025-05-06
CH20 12236 3 0.03% 1.41% 10.76% 5.48% 6.28% 2025-05-06
SAALL 92063 270 -0.29% 0.82% 12.05% 9.47% 19.91% 2025-05-05
STI 3857 4 0.10% 1.36% 8.94% 1.83% 16.88% 2025-05-06
HK50 22718 213 0.95% 3.23% 14.57% 13.25% 22.94% 2025-05-06
NZX 50 12422 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5256 27 -0.50% 1.82% 12.88% 7.35% 4.78% 2025-05-06

Eropa Harga Hari % Mingguan Bulanan YTD YoY Tanggal
GB100 8621 25 0.29% 2.45% 1.73% 5.48% 4.96% 2025-05-06
DE40 23351 7 0.03% 4.13% 18.00% 17.29% 26.70% 2025-05-06
FR40 7732 4 0.05% 2.32% 11.61% 4.75% -4.26% 2025-05-06
IT40 38686 210 0.55% 2.14% 17.75% 13.16% 12.98% 2025-05-06
ES35 13541 23 0.17% 1.30% 14.89% 16.78% 22.20% 2025-05-06
MOEX 2758 19 0.71% -9.10% 1.04% -4.33% -19.73% 2025-05-06
NL25 897 1 0.11% 2.60% 12.01% 2.14% -0.29% 2025-05-06
BIST 100 9110 3 -0.03% -2.12% -3.16% -7.33% -11.27% 2025-05-06
CH20 12237 4 0.03% 1.41% 10.77% 5.48% 6.29% 2025-05-06
Stockholm 2447 17 -0.71% 1.48% 12.30% -1.44% -5.62% 2025-05-06
WIG 100437 763 -0.75% -0.06% 14.49% 26.21% 16.01% 2025-05-05
BE20 4495 22 -0.49% 2.71% 14.37% 5.41% 12.48% 2025-05-06
Oslo 1724 2 -0.10% 2.39% 7.85% 4.81% 6.46% 2025-05-06
ATX 4187 67 1.63% 3.33% 15.56% 14.31% 15.84% 2025-05-05
Copenhagen 1765 6 -0.34% 8.17% 10.28% -16.07% -31.80% 2025-05-06
Helsinki 10136 4 0.04% 2.89% 13.14% 6.98% 0.18% 2025-05-06
Helsinki 25 4559 2 0.04% 3.08% 12.59% 5.64% -0.16% 2025-05-06
ISEQ 10678 305 2.94% 5.19% 4.87% 9.44% 5.91% 2025-05-02
Athens General 1731 5 0.30% 1.73% 17.07% 17.81% 17.50% 2025-05-05
PSI Geral 4409 26 0.58% 2.35% 13.78% 6.35% -2.27% 2025-05-05
PSI 20 7007 7 0.10% 0.57% 11.89% 9.87% 4.33% 2025-05-06
PX 2057 3 -0.15% -0.05% 8.11% 16.86% 32.82% 2025-05-05
BET 16645 494 -2.88% -4.39% 0.98% -0.45% -3.47% 2025-05-05
BUX 93057 860 0.93% 0.08% 12.93% 17.31% 35.71% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1484 24 1.65% 1.77% 9.01% 13.80% 5.32% 2025-05-05
CROBEX 3304 7 0.21% 1.41% 8.61% 3.52% 17.32% 2025-05-05
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2013 1 -0.06% 0.25% 11.26% 20.56% 39.61% 2025-05-05
Vilnius 1178 4 -0.37% 0.61% 4.78% 10.54% 21.54% 2025-05-05
BELEX 15 1136 6 -0.52% -1.46% -0.28% -0.91% 13.61% 2025-05-05
EU600 537.38 0.07 0.01% 2.34% 13.37% 5.86% 4.54% 2025-05-06
EU100 1545 0 0.00% 2.65% 12.74% 6.27% 1.91% 2025-05-06
EU50 5256 27 -0.50% 1.82% 12.88% 7.35% 4.78% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1968 5 -0.25% 0.41% 3.00% 13.57% 10.49% 2025-05-05
Riga 868 0 0.00% -0.01% -0.55% -0.15% -33.20% 2025-05-02
ICEX 2020 9 0.45% 0.09% 4.07% -15.45% -3.41% 2025-05-05
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3843 20 0.51% -0.71% -2.91% 2.01% 1.22% 2025-05-02
Monex 17378.65 49.51 -0.28% -0.36% -2.17% 5.75% 16.94% 2025-05-05
Euro Stoxx Banks 190.35 1.11 0.59% 1.91% 20.21% 30.34% 33.14% 2025-05-05

Amerika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
US500 5635.83 14.55 -0.26% 1.35% 11.33% -4.18% 8.64% 2025-05-06
US30 41145 74 -0.18% 1.52% 8.37% -3.29% 5.81% 2025-05-06
US100 19862 106 -0.53% 1.62% 13.95% -5.47% 9.79% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

Asia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.14% 0.91% 7.10% -1.05% 5.36% 2025-05-06
CSI 300 3809 39 1.02% 0.90% 6.12% -3.20% 4.07% 2025-05-06
SHANGHAI 50 2648 15 0.56% 0.09% 5.21% -1.37% 5.88% 2025-05-06
CH50 13130.84 65.60 0.50% -0.11% 5.35% -2.83% 3.13% 2025-05-06
SENSEX 80603 194 -0.24% 0.39% 10.21% 3.15% 9.65% 2025-05-06
DSE Broad 4986 21 0.43% 1.02% -4.06% -4.42% -12.92% 2025-05-06
JCI 6899 67 0.99% 2.23% 15.06% -2.55% -3.15% 2025-05-06
TASI 11443 32 0.28% -2.90% 3.31% -4.93% -7.51% 2025-05-05
Taiwan Stock Market Index 20523 10 -0.05% 2.44% 6.71% -10.91% 0.00% 2025-05-06
ADX General 9566 0 0.00% 0.40% 6.89% 1.56% 5.45% 2025-05-06
SET 50 777 0 0.04% 3.08% 13.68% -14.24% -8.10% 2025-05-06
FKLCI 1535 4 -0.28% 1.30% 6.33% -6.52% -4.39% 2025-05-06
STI 3857 4 0.10% 1.36% 8.94% 1.83% 16.88% 2025-05-06
TA-125 2587 0 0.00% 1.18% 7.53% 6.61% 29.57% 2025-05-06
HK50 22711 206 0.92% 3.19% 14.54% 13.22% 22.90% 2025-05-06
PSEi 6429 70 1.09% 2.83% 10.41% -1.53% -2.86% 2025-05-06
KSE 100 114637 535 0.47% -0.20% -0.24% -0.43% 57.57% 2025-05-06
KASE 5698 16 -0.28% 0.28% 3.65% 2.16% 12.35% 2025-05-06
QE 10456 44 -0.42% 1.47% 6.69% -1.09% 8.47% 2025-05-05
HNX 213.56 0.75 0.35% 0.76% 6.23% -6.10% -8.33% 2025-05-06
VN 1245 5 0.38% 1.50% 9.88% -1.74% -0.31% 2025-05-06
MSM 30 4339 3 -0.07% 1.10% 2.03% -5.19% -9.20% 2025-05-05
ASPI 15936 19 0.12% 0.43% 8.70% -0.05% 28.77% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2510 11 0.43% 0.47% -1.40% 0.86% 6.62% 2025-05-05
LSX Composite 1121 8 0.73% 0.57% 0.63% -2.51% 4.06% 2025-05-06
MSE 20 49582 39 -0.08% 1.73% 3.44% -3.34% 15.32% 2025-05-06
DFM General 5325 19 -0.36% 1.60% 10.97% 3.23% 28.13% 2025-05-06
Kuwait All Share 7974.57 8.03 0.10% 0.93% 5.10% 8.31% 13.27% 2025-05-05
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24385 76 -0.31% 0.20% 10.03% 3.13% 9.34% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

Australia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8127 31 -0.38% 0.70% 10.67% -0.40% 4.28% 2025-05-06
AU50 7988 26 -0.33% 0.76% 10.44% -0.41% 4.52% 2025-05-06
NZX 50 12422 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

Afrika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
NSE-All Share 106699 656 0.62% 0.54% 2.38% 3.66% 8.10% 2025-05-05
SAALL 92063 270 -0.29% 0.82% 12.05% 9.47% 19.91% 2025-05-05
SA40 84544 193 -0.23% 0.68% 12.01% 12.15% 19.66% 2025-05-05
EGX 30 32212 140 -0.43% 0.61% 5.13% 8.31% 21.88% 2025-05-05
CFG 25 17437 72 -0.41% -0.03% 7.24% 18.03% 30.49% 2025-05-05
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2304 10 0.42% 1.62% 0.72% 7.69% 29.15% 2025-05-05
TUN 11304 77 0.68% 1.09% 3.17% 13.57% 23.75% 2025-05-05
GGSECI 6292 81 1.31% 3.74% 3.14% 28.70% 72.44% 2025-05-05
SEMDEX 2377 7 0.28% 0.55% -3.71% -1.09% 10.80% 2025-05-05
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1741 24 -1.38% -0.06% 12.15% -3.32% 2.51% 2025-05-05
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05