Harga Hari % Mingguan Bulanan YTD YoY Tanggal
US500 6470.20 10.94 0.17% 0.48% 2.22% 10.01% 17.02% 2025-09-01
US30 45571 35 0.08% 0.64% 3.16% 7.11% 11.32% 2025-09-01
US100 23471 55 0.24% 0.19% 1.22% 11.70% 23.80% 2025-09-01
JP225 42335 383 -0.90% -1.10% 5.07% 6.12% 9.39% 2025-09-01
GB100 9196 9 0.10% -0.75% 0.75% 12.52% 9.95% 2025-09-01
DE40 24036 134 0.56% -0.98% 1.17% 20.73% 26.97% 2025-09-01
FR40 7710 6 0.08% -1.70% 1.02% 4.46% 0.83% 2025-09-01
IT40 42281 90 0.21% -2.19% 3.89% 23.68% 23.19% 2025-09-01
ES35 14917 19 -0.13% -2.29% 3.69% 28.65% 30.90% 2025-09-01
ASX200 8879 94 -1.05% -1.04% 2.48% 8.82% 9.48% 2025-09-01
SHANGHAI 3876 18 0.46% -0.21% 8.16% 15.63% 37.87% 2025-09-01
SENSEX 80364 555 0.70% -1.56% -0.81% 2.85% -2.66% 2025-09-01
TSX 28564 130 0.46% 0.82% 4.36% 15.51% 22.35% 2025-08-29
MOEX 2890 10 -0.34% 0.08% 4.18% 0.23% 13.45% 2025-09-01
IBOVESPA 140903 519 -0.37% 2.09% 5.97% 17.14% 4.45% 2025-09-01
IPC 58733 24 0.04% 0.41% 3.68% 18.54% 11.89% 2025-09-01
NL25 896 1 -0.07% -1.66% 0.82% 1.98% -2.68% 2025-09-01
CH20 12191 3 0.03% -0.13% 3.15% 5.09% -2.09% 2025-09-01
SAALL 101899 63 0.06% -1.05% 2.60% 21.17% 22.06% 2025-09-01
STI 4276 6 0.15% 0.46% 1.88% 12.90% 23.48% 2025-09-01
HK50 25518 440 1.76% -1.21% 3.17% 27.21% 44.23% 2025-09-01
NZX 50 13070 140 1.08% -0.07% 3.05% -0.31% 4.10% 2025-09-01
EU50 5371 19 0.35% -1.35% 2.45% 9.70% 8.00% 2025-09-01

Eropa Harga Hari % Mingguan Bulanan YTD YoY Tanggal
GB100 9196 9 0.10% -0.75% 0.75% 12.52% 9.95% 2025-09-01
DE40 24036 134 0.56% -0.98% 1.17% 20.73% 26.97% 2025-09-01
FR40 7710 6 0.08% -1.70% 1.02% 4.46% 0.83% 2025-09-01
IT40 42281 90 0.21% -2.19% 3.89% 23.68% 23.19% 2025-09-01
ES35 14917 19 -0.13% -2.29% 3.69% 28.65% 30.90% 2025-09-01
MOEX 2890 10 -0.34% 0.08% 4.18% 0.23% 13.45% 2025-09-01
NL25 896 1 -0.07% -1.66% 0.82% 1.98% -2.68% 2025-09-01
BIST 100 11282 6 -0.06% -1.71% 3.95% 14.76% 11.59% 2025-09-01
CH20 12191 3 0.03% -0.13% 3.15% 5.09% -2.09% 2025-09-01
Stockholm 2630 5 0.18% -1.43% 3.04% 5.93% 1.56% 2025-09-01
WIG 103940 836 -0.80% -4.23% -2.47% 30.61% 20.58% 2025-09-01
BE20 4800 1 0.03% -1.26% 4.14% 12.55% 14.82% 2025-09-01
Oslo 1899 2 0.11% -0.71% 1.61% 15.42% 15.14% 2025-09-01
ATX 4614 38 -0.81% -3.59% 0.69% 25.97% 23.71% 2025-08-29
Copenhagen 1590 18 1.13% -0.78% 6.85% -24.39% -42.61% 2025-09-01
Helsinki 10876 72 0.67% -1.07% 2.33% 14.79% 5.88% 2025-09-01
Helsinki 25 4953 30 0.60% -1.02% 2.66% 14.75% 5.48% 2025-09-01
ISEQ 11324 43 0.38% -3.15% 0.69% 16.06% 15.39% 2025-09-01
Athens General 2031 10 0.48% -4.01% 1.26% 38.22% 40.46% 2025-09-01
PSI Geral 5119 26 0.51% -1.16% 1.24% 23.47% 10.59% 2025-09-01
PSI 20 7811 51 0.65% -1.34% 1.05% 22.48% 15.31% 2025-09-01
PX 2268 0 0.02% -1.25% 1.16% 28.87% 41.16% 2025-09-01
BET 20557 2 -0.01% -0.64% 2.66% 22.94% 13.27% 2025-08-29
BUX 103255 700 0.68% -1.50% 2.29% 30.16% 41.85% 2025-09-01
PFTS 463 0 0.00% 0.00% -0.21% -7.87% -8.65% 2025-08-29
SAX 276 0 0.00% 0.00% -7.20% -6.60% -9.53% 2025-08-28
LuxX 1605 9 -0.58% -1.10% 2.00% 23.11% 15.17% 2025-09-01
CROBEX 3717 16 0.42% 0.49% -0.43% 16.49% 26.35% 2025-09-01
SOFIX 1082 5 0.45% 2.30% 3.70% 21.16% 25.07% 2025-08-29
SBITOP 2422 7 0.31% -0.81% 0.29% 45.04% 51.16% 2025-09-01
Vilnius 1224 1 -0.09% -0.04% 1.75% 14.86% 23.92% 2025-09-01
BELEX 15 1202 0 0.00% 0.17% -1.39% 4.78% 10.20% 2025-09-01
EU600 551.42 1.28 0.23% -1.32% 2.00% 8.63% 5.04% 2025-09-01
EU100 1592 2 0.15% -1.64% 2.18% 9.53% 6.10% 2025-09-01
EU50 5371 19 0.35% -1.35% 2.45% 9.70% 8.00% 2025-09-01
EU350 2229.14 13.79 -0.61% -1.91% 0.18% 8.12% 4.53% 2025-08-29
SASX-10 1483 0 0.00% -0.08% 4.75% 20.47% 34.18% 2025-09-01
CSE General 294 0 -0.03% 0.90% 10.62% 36.33% 62.44% 2025-08-29
Tallinn 2012 9 -0.45% -0.79% -1.08% 16.10% 17.73% 2025-09-01
Riga 918 1 0.07% 0.19% 0.69% 5.56% 4.20% 2025-09-01
ICEX 2054 10 0.47% -2.04% -1.90% -14.03% 0.89% 2025-09-01
MBI 10 10438 18 -0.17% 0.38% -0.29% 2.33% 21.14% 2025-09-01
MSE 3812 11 -0.29% -0.50% -1.21% 1.19% -1.32% 2025-09-01
Monex 18103.81 97.30 0.54% 2.17% 2.50% 10.16% 19.61% 2025-09-01
DE Mid 30439.70 152.80 0.50% -2.04% -0.37% 18.96% 18.71% 2025-09-01
DE Small 16892.80 49.13 0.29% -1.66% -1.12% 23.20% 20.97% 2025-09-01
Euro Stoxx Banks 225.99 1.58 0.70% -3.37% 3.68% 54.74% 57.71% 2025-09-01

Amerika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
US500 6470.20 10.94 0.17% 0.48% 2.22% 10.01% 17.02% 2025-09-01
US30 45571 35 0.08% 0.64% 3.16% 7.11% 11.32% 2025-09-01
US100 23471 55 0.24% 0.19% 1.22% 11.70% 23.80% 2025-09-01
Ecuador General 1320 1 0.08% 1.31% 2.62% 11.96% 21.71% 2025-08-28
TSX 28564 130 0.46% 0.82% 4.36% 15.51% 22.35% 2025-08-29
IBOVESPA 140903 519 -0.37% 2.09% 5.97% 17.14% 4.45% 2025-09-01
IPC 58733 24 0.04% 0.41% 3.68% 18.54% 11.89% 2025-09-01
Peru General 34837 246 0.71% 2.44% 5.49% 20.29% 22.48% 2025-08-28
Merval 1930995 53,850 -2.71% -4.49% -15.58% -23.79% 10.04% 2025-09-01
IBC 815 9 -1.05% 4.24% 52.37% 582.31% 751.98% 2025-09-01
COLCAP 1846 0 0.02% -0.21% 5.40% 33.81% 36.32% 2025-09-01
IGPA 44805 107 0.24% 0.51% 8.64% 33.02% 37.88% 2025-09-01
BVPSI 514 0 0.00% 0.08% 3.78% 10.22% 16.40% 2025-09-01
BSX 2984 0 -0.01% 2.09% 3.28% 19.42% 16.01% 2025-08-29
JSE 320858 4,711 1.49% 1.75% 4.38% -4.45% 2.67% 2025-08-29
US1000 3537.39 22.82 -0.64% -0.05% 1.61% 9.82% 14.75% 2025-08-29

Asia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
JP225 42335 383 -0.90% -1.10% 5.07% 6.12% 9.39% 2025-09-01
SHANGHAI 3876 18 0.46% -0.21% 8.16% 15.63% 37.87% 2025-09-01
CSI 300 4524 27 0.60% 1.22% 11.13% 14.96% 38.55% 2025-09-01
SHANGHAI 50 2981 5 0.16% -0.29% 7.65% 11.04% 29.62% 2025-09-01
CH50 14904.15 61.43 -0.41% -0.84% 8.17% 10.30% 28.42% 2025-09-01
SENSEX 80364 555 0.70% -1.56% -0.81% 2.85% -2.66% 2025-09-01
DSE Broad 5584 11 -0.19% 2.35% 0.86% 7.04% -3.79% 2025-09-01
JCI 7736 94 -1.21% -2.41% 3.64% 9.27% 0.54% 2025-09-01
TASI 10671 26 -0.25% -2.09% -1.50% -11.35% -12.30% 2025-09-01
Taiwan Stock Market Index 24072 161 -0.67% -0.85% 2.96% 4.50% 8.26% 2025-09-01
ADX General 10010 85 -0.84% -1.93% -2.80% 6.27% 6.91% 2025-09-01
SET 50 814 6 0.74% -1.40% 0.94% -10.18% -4.70% 2025-09-01
FKLCI 1575 12 -0.75% -1.40% 3.32% -4.09% -6.18% 2025-08-29
STI 4276 6 0.15% 0.46% 1.88% 12.90% 23.48% 2025-09-01
TA-125 3098 17 -0.54% -0.55% 0.59% 27.67% 48.68% 2025-09-01
HK50 25518 440 1.76% -1.21% 3.17% 27.21% 44.23% 2025-09-01
PSEi 6140 15 -0.25% -0.08% -3.28% -5.95% -11.31% 2025-09-01
KSE 100 149971 1,353 0.91% 0.78% 5.57% 30.27% 91.57% 2025-09-01
KASE 6993 121 1.76% 4.47% 8.13% 25.37% 32.39% 2025-08-29
QE 11175 47 -0.42% -1.04% 0.07% 5.72% 8.03% 2025-09-01
HNX 279.98 3.35 1.21% 2.75% 7.06% 23.11% 17.86% 2025-08-29
VN 1682 1 0.08% 2.23% 11.58% 32.79% 31.03% 2025-08-29
MSM 30 5102 72 1.44% 1.84% 6.95% 11.48% 6.92% 2025-09-01
ASPI 21062 65 0.31% 2.37% 6.45% 32.10% 96.55% 2025-09-01
Blom 1934 38 2.01% -0.88% -4.26% -23.15% 3.18% 2025-08-29
ASE 2976 2 0.06% 0.55% 2.48% 19.58% 23.46% 2025-09-01
LSX Composite 1389 61 -4.19% -3.47% -4.46% 20.80% 36.17% 2025-09-01
MSE 20 48162 232 -0.48% -0.92% -2.19% -6.11% -1.15% 2025-09-01
DFM General 5969 94 -1.56% -2.71% -2.55% 15.71% 37.01% 2025-09-01
Kuwait All Share 8499.21 16.02 -0.19% -1.75% -1.11% 15.44% 18.50% 2025-08-31
JPVIX 24.22 1.95 8.76% -0.12% -7.49% 11.15% 12.49% 2025-09-01
NIFTY 50 24625 198 0.81% -1.37% -0.40% 4.15% -2.59% 2025-09-01
TEDPIX 2475000.00 0.00 0.00% 0.00% -10.59% -11.23% 21.49% 2025-08-20
Estirad 1934.59 5.41 0.28% -0.09% -0.87% -2.58% -0.73% 2025-09-01

Australia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Australia All Ordinaries 9197 46 -0.50% -0.52% 3.08% 9.22% 10.39% 2025-09-01
ASX200 8879 94 -1.05% -1.04% 2.48% 8.82% 9.48% 2025-09-01
AU50 8628 56 -0.65% -0.71% 2.00% 7.57% 7.82% 2025-09-01
NZX 50 13070 140 1.08% -0.07% 3.05% -0.31% 4.10% 2025-09-01

Afrika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
NSE-All Share 139722 573 -0.41% -1.21% -3.02% 35.75% 44.35% 2025-09-01
SAALL 101899 63 0.06% -1.05% 2.60% 21.17% 22.06% 2025-09-01
SA40 94271 87 0.09% -1.11% 2.69% 25.06% 23.97% 2025-09-01
EGX 30 35159 11 0.03% -1.82% 2.59% 18.22% 14.40% 2025-09-01
CFG 25 20072 17 0.08% 0.37% 2.68% 35.87% 43.70% 2025-09-01
Nairobi 20 2875 29 1.02% 2.94% 13.96% 42.97% 70.00% 2025-09-01
Nairobi All Share 174 1 0.60% 1.90% 9.88% 40.62% 66.16% 2025-09-01
DSEI 2578 1 -0.03% 1.49% 3.61% 20.51% 22.56% 2025-09-01
TUN 11930 16 0.13% 0.83% 0.69% 19.86% 21.94% 2025-09-01
GGSECI 7328 2 -0.02% -0.27% 4.60% 49.89% 68.52% 2025-09-01
SEMDEX 2443 5 -0.21% -0.69% 0.69% 1.65% 8.13% 2025-09-01
USE All Share 1441.47 8.83 -0.61% 1.84% 8.19% 20.65% 39.20% 2025-08-28
NSX Overall 1823 7 -0.40% 0.38% 3.63% 1.18% -1.53% 2025-09-01
Gaborone 10560 0 0.00% 0.00% 0.58% 5.08% 9.74% 2025-08-29
ZSI Industrials 208.61 0.58 -0.28% 1.75% 3.32% -4.03% 4.24% 2025-08-29