Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
Amerika Serikat (US Index 500) 7728.08 5.48 0.07% -0.38% 0.75% 12.89% 12.15% 2026-10-28
Amerika Serikat (US Index 30) 52259 119 -0.23% -1.13% 1.77% 8.73% 9.71% 2026-10-28
Amerika Serikat (US Index 100) 29806 154 0.52% -0.06% -1.76% 18.04% 14.11% 2026-10-28
Jepang (JP225) 64411 1,143 1.81% -0.33% -1.63% 27.95% 25.54% 2026-10-28
Inggris Raya (GB100) 10687 81 -0.75% -0.43% 0.02% 7.60% 10.21% 2026-10-27
Jerman (DE40) 25533 58 -0.23% -0.44% 0.53% 4.26% 5.84% 2026-10-28
Prancis (FR40) 7889 2 0.03% -0.41% -1.82% -3.19% -3.80% 2026-10-28
Italia (IT40) 49533 95 -0.19% -0.22% -4.38% 10.21% 14.55% 2026-10-28
Spanyol (ES35) 19175 14 0.07% -0.77% -1.76% 10.79% 18.73% 2026-10-28
Australia (ASX200) 8844 6 -0.07% 0.15% 1.55% 1.49% -0.92% 2026-10-28
Tiongkok (SHANGHAI) 3678 30 0.81% -0.94% -3.98% -7.33% -8.42% 2026-10-28
India (SENSEX) 73334 265 -0.36% -0.51% 1.11% -13.95% -13.72% 2026-10-28
Kanada (TSX) 36171 0 0.00% 0.18% 1.92% 14.06% 18.91% 2026-10-27
Rusia (MOEX) 2539 15 0.59% 2.70% 13.03% -8.23% 1.76% 2026-10-28
Brazil (IBOVESPA) 175710 0 0.00% -15.64% -3.98% 9.05% 19.18% 2026-10-27
Meksiko (IPC) 69712 0 0.00% 0.65% 7.34% 8.47% 11.01% 2026-10-27
Belanda (NL30) 1140 0 -0.01% -0.23% 1.74% 19.81% 16.85% 2026-10-28
Swiss (CH20) 14598 59 0.40% 0.82% 4.70% 10.03% 18.10% 2026-10-27
Afrika Selatan (SAALL) 109929 109 0.10% -0.43% 0.76% -5.10% 0.10% 2026-10-28
Singapura (STI) 5401 4 0.08% -0.68% -5.49% 16.25% 21.64% 2026-10-28
Hong Kong (HK50) 23066 25 0.11% -2.48% -5.94% -10.01% -12.24% 2026-10-28
Selandia Baru (NZX 50) 13691 11 0.08% -0.51% 0.06% 1.05% 2.10% 2026-10-28
Kawasan Euro (EU50) 6167 2 0.04% -0.65% -2.42% 6.49% 8.08% 2026-10-28


Eropa Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
Inggris Raya (GB100) 10687 81 -0.75% -0.43% 0.02% 7.60% 10.21% 2026-10-27
Jerman (DE40) 25533 58 -0.23% -0.44% 0.53% 4.26% 5.84% 2026-10-28
Prancis (FR40) 7889 2 0.03% -0.41% -1.82% -3.19% -3.80% 2026-10-28
Italia (IT40) 49533 95 -0.19% -0.22% -4.38% 10.21% 14.55% 2026-10-28
Spanyol (ES35) 19175 14 0.07% -0.77% -1.76% 10.79% 18.73% 2026-10-28
Rusia (MOEX) 2539 15 0.59% 2.70% 13.03% -8.23% 1.76% 2026-10-28
Belanda (NL30) 1140 0 -0.01% -0.23% 1.74% 19.81% 16.85% 2026-10-28
Turki (BIST 100) 11143 9 -0.08% -5.55% -11.52% -1.06% 2.50% 2026-10-28
Swiss (CH20) 14598 59 0.40% 0.82% 4.70% 10.03% 18.10% 2026-10-27
Swedia (Stockholm 30) 3257 0 0.00% 0.55% -0.72% 12.96% 16.74% 2026-10-27
Polandia (WIG) 160194 0 0.00% 1.19% 2.11% 36.64% 41.19% 2026-10-27
Belgia (BE20) 5802 18 0.31% 3.23% 2.05% 14.25% 17.25% 2026-10-27
Norwegia (Oslo) 2554 3 -0.11% 1.88% 2.08% 31.55% 36.06% 2026-10-27
Austria (ATX) 6430 0 0.00% -0.36% -8.31% 20.71% 37.32% 2026-10-27
Denmark (Copenhagen) 1585 0 0.00% 2.39% 4.32% -1.42% 2.60% 2026-10-27
Finlandia (Helsinki) 13169 0 0.00% 0.35% -4.59% 6.72% 9.68% 2026-10-27
Finlandia (Helsinki 25) 6282 0 0.00% 0.48% -3.28% 10.14% 12.84% 2026-10-27
Irlandia (ISEQ) 14297 0 0.00% 0.95% -1.15% 9.14% 21.22% 2026-10-27
Yunani (Athens General) 2606 0 0.00% -0.17% -3.77% 22.87% 28.65% 2026-10-27
Portugal (PSI Geral) 6280 67 1.08% -0.68% -4.55% 16.99% 13.88% 2026-10-27
Portugal (PSI) 9254 78 0.85% -0.83% -4.72% 11.98% 10.84% 2026-10-27
Republik Cheko (PX) 2638 40 1.54% -0.40% -2.08% -1.77% 11.64% 2026-10-27
Rumania (BET) 34412 0 0.00% -2.33% 10.94% 40.81% 50.58% 2026-10-27
Hongaria (BUX) 146630 2,734 1.90% 2.21% -1.69% 32.06% 37.95% 2026-10-27
Ukraina (PFTS) 429 0 0.00% 0.00% -10.71% -7.02% -6.20% 2026-10-27
Slovakia (SAX) 320 0 0.00% -0.04% -1.89% 8.95% 18.66% 2026-10-27
Luksemburg (LuxX) 1795 6 0.33% 0.35% -5.33% -0.03% 2.55% 2026-10-27
Kroasia (CROBEX) 4529 0 0.00% -0.79% 3.16% 17.41% 18.44% 2026-10-27
Bulgaria (SOFIX) 1715 28 1.67% 9.27% 16.92% 48.27% 60.33% 2026-10-27
Slovenia (SBITOP) 2968 0 0.00% -2.50% -4.35% 18.52% 19.39% 2026-10-27
Lithuania (Vilnius) 1503 1 0.06% -0.61% -0.74% 12.35% 18.92% 2026-10-27
Serbia (BELEX 15) 1376 2 0.18% 0.75% 0.34% 7.88% 11.92% 2026-10-27
Kawasan Euro (EU600) 643.68 0.00 0.00% -0.13% 0.88% 8.59% 11.87% 2026-10-28
Kawasan Euro (EU100) 1871 14 0.76% 1.00% -1.37% 8.76% 8.99% 2026-10-27
Kawasan Euro (EU50) 6167 2 0.04% -0.65% -2.42% 6.49% 8.08% 2026-10-28
Kawasan Euro (EU350) 2618.97 11.79 0.45% 0.75% 0.84% 8.93% 12.04% 2026-10-27
Bosnia Dan Herzegovina (SASX 10) 1469 7 -0.45% -0.31% -0.50% -3.19% -1.04% 2026-10-27
Siprus (CSE General) 304 0 0.00% -1.64% -4.10% 9.58% 7.22% 2026-10-27
Estonia (Tallinn) 2258 6 -0.28% 0.44% 1.43% 10.03% 19.07% 2026-10-27
Latvia (Riga) 993 6 0.58% 2.21% 3.50% 7.26% 8.91% 2026-10-27
Islandia (ICEX) 1969 0 0.00% -0.69% -3.10% -9.45% -7.44% 2026-10-27
Makedonia (MBI 10) 8858 1 -0.01% -0.62% 1.56% -11.90% -14.03% 2026-10-27
Malta (MSE) 4236 88 -2.03% -2.69% -3.82% 11.83% 14.34% 2026-10-26
Montenegro (Monex) 18895.22 0.00 0.00% 0.64% 0.36% 0.75% 5.08% 2026-10-27
Jerman (DE Mid) 30476.77 159.95 0.53% 0.25% -1.57% -0.46% 0.79% 2026-10-27
Jerman (DE Small) 18373.06 40.29 0.22% 1.04% 0.68% 6.98% 7.92% 2026-10-27
Kawasan Euro (Euro Stoxx Banks) 282.86 3.02 1.08% -0.46% -10.41% 7.44% 23.54% 2026-10-27

Amerika Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
Amerika Serikat (US Index 500) 7728.08 5.48 0.07% -0.38% 0.75% 12.89% 12.15% 2026-10-28
Amerika Serikat (US Index 30) 52259 119 -0.23% -1.13% 1.77% 8.73% 9.71% 2026-10-28
Amerika Serikat (US Index 100) 29806 154 0.52% -0.06% -1.76% 18.04% 14.11% 2026-10-28
Ekuador (Ecuador General) 1891 2 -0.13% -0.49% -0.50% 32.18% 41.36% 2026-10-23
Kanada (TSX) 36171 0 0.00% 0.18% 1.92% 14.06% 18.91% 2026-10-27
Brazil (IBOVESPA) 175710 0 0.00% -15.64% -3.98% 9.05% 19.18% 2026-10-27
Meksiko (IPC) 69712 0 0.00% 0.65% 7.34% 8.47% 11.01% 2026-10-27
Argentina (Merval) 2848945 10,106 -0.35% 0.74% -6.94% -6.64% 43.20% 2026-10-16
Venezuela (IBC) 9010 0 0.00% -8.83% 23.02% 332.72% 444.47% 2026-10-27
Kolumbia (COLCAP) 2507 0 0.00% -1.05% -2.82% 21.20% 26.75% 2026-10-27
Chili (IGPA) 54418 922 1.72% -1.43% -4.63% 3.21% 17.28% 2026-10-27
Panama (BVPSI) 730 0 0.00% 0.72% 0.82% 26.04% 33.88% 2026-10-26
Bermuda (BSX) 3653 0 0.00% -2.61% -2.49% 14.25% 20.93% 2026-10-27
Jamaika (JSE) 381939 1,454 -0.38% 1.09% 2.76% 20.11% 17.94% 2026-10-27
Amerika Serikat (US Index 1000) 4198.49 24.36 0.58% 0.15% 0.60% 12.47% 11.65% 2026-10-27

Asia Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
Jepang (JP225) 64411 1,143 1.81% -0.33% -1.63% 27.95% 25.54% 2026-10-28
Tiongkok (SHANGHAI) 3678 30 0.81% -0.94% -3.98% -7.33% -8.42% 2026-10-28
Tiongkok (CSI 300) 4080 30 0.75% -0.78% -6.11% -11.88% -14.07% 2026-10-28
Tiongkok (SHANGHAI 50) 2746 1 -0.04% -0.05% -2.29% -9.42% -10.36% 2026-10-28
Tiongkok (CH50) 13144.95 123.71 0.95% -0.79% -6.09% -14.13% -16.22% 2026-10-28
India (SENSEX) 73334 265 -0.36% -0.51% 1.11% -13.95% -13.72% 2026-10-28
Bangladesh (DSE Broad) 5387 13 -0.24% -0.85% -2.52% 10.71% 5.95% 2026-10-27
Indonesia (JCI) 5219 47 -0.89% -2.05% -14.74% -39.64% -36.09% 2026-10-28
Arab Saudi (TASI) 9961 25 -0.25% 0.09% -5.84% -5.05% -14.67% 2026-10-28
Taiwan (TSI) 47060 964 2.09% 0.37% -1.20% 62.48% 66.32% 2026-10-28
Uni Emirat Arab (ADX General) 9746 105 1.09% -0.85% -4.07% -2.47% -4.12% 2026-10-27
Thailand (SET 50) 1061 3 -0.25% 1.60% -0.44% 26.94% 23.97% 2026-10-28
Malaysia (FKLCI) 1612 0 0.01% 0.61% -1.94% -4.05% 0.03% 2026-10-28
Singapura (STI) 5401 4 0.08% -0.68% -5.49% 16.25% 21.64% 2026-10-28
Israel (TA-125) 4108 0 0.00% 0.88% 0.76% 12.13% 24.10% 2026-10-26
Hong Kong (HK50) 23066 25 0.11% -2.48% -5.94% -10.01% -12.24% 2026-10-28
Filipina (PSEi) 5654 108 -1.87% -2.89% -1.48% -6.60% -5.20% 2026-10-28
Pakistan (KSE 100) 164571 103 0.06% -0.82% -2.97% -5.45% 3.85% 2026-10-28
Kazakhstan (KASE) 7903 26 0.33% 0.04% 1.48% 12.40% 13.80% 2026-10-28
Qatar (QE) 9151 299 3.37% 6.42% -2.76% -14.97% -16.24% 2026-10-27
Vietnam (HNX) 258.50 1.00 -0.39% -1.21% -4.23% 3.91% -3.56% 2026-10-28
Vietnam (VN) 1760 2 -0.10% 1.24% -0.99% -1.36% 4.41% 2026-10-28
Oman (MSM 30) 7354 3 -0.04% -2.76% -3.11% 25.35% 33.07% 2026-10-27
Sri-Lanka (ASPI) 19728 54 0.27% -1.30% -5.81% -12.80% -13.05% 2026-10-27
Lebanon (Blom) 1643 2 -0.12% -1.91% -5.29% -16.44% -18.28% 2026-10-27
Yordania (ASE) 4154 0 0.00% -1.00% -0.44% 15.00% 25.32% 2026-10-27
Laos (LSX Composite) 1373 4 0.33% -0.66% -1.20% 10.07% 3.15% 2026-10-26
Mongolia (MSE 20) 66751 384 -0.57% 0.35% 0.05% 22.53% 35.98% 2026-10-27
Uni Emirat Arab (DFM General) 5864 113 1.96% 0.51% -2.23% -3.02% -3.38% 2026-10-27
Kuwait (Kuwait All Share) 8549.23 56.43 0.66% 1.79% -3.34% -4.02% -3.99% 2026-10-27
Jepang (JPVIX) 27.66 6.80 -19.73% -14.05% 0.55% 16.37% 1.21% 2026-10-27
India (NIFTY 50) 22736 14 -0.06% -0.33% 0.09% -12.99% -12.74% 2026-10-28
Bahrain (Estirad) 1840.24 5.42 -0.29% -1.07% -3.44% -10.95% -9.47% 2026-10-27

Oceania Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
Australia (ASX All Share) 8972 3 0.03% 0.17% 0.96% -0.52% -2.68% 2026-10-28
Australia (ASX200) 8844 6 -0.07% 0.15% 1.55% 1.49% -0.92% 2026-10-28
Australia (AU50) 8696 15 -0.18% 0.24% 2.32% 4.26% 1.40% 2026-10-28
Selandia Baru (NZX 50) 13691 11 0.08% -0.51% 0.06% 1.05% 2.10% 2026-10-28

Afrika Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
Nigeria (NSE All Share) 253990 0 0.00% 3.29% 0.54% 63.22% 63.49% 2026-10-27
Afrika Selatan (SA40) 101742 133 0.13% -0.79% 0.40% -5.78% -0.68% 2026-10-28
Afrika Selatan (SAALL) 109929 109 0.10% -0.43% 0.76% -5.10% 0.10% 2026-10-28
Mesir (EGX 30) 49864 241 -0.48% -4.27% -4.96% 19.21% 30.18% 2026-10-28
Maroko (CFG 25) 17020 21 0.12% 0.51% -3.56% -9.69% -12.31% 2026-10-27
Kenya (Nairobi 20) 4177 44 -1.05% -1.69% -4.19% 33.07% 37.35% 2026-10-23
Kenya (Nairobi All Share) 236 1 0.51% -1.07% -4.89% 26.36% 28.68% 2026-10-27
Tanzania (DSEI) 4496 6 -0.14% -1.44% -3.50% 62.77% 78.69% 2026-10-27
Tunisia (TUN) 18400 0 0.00% -1.11% 0.16% 36.81% 47.20% 2026-10-27
Ghana (GGSECI) 14049 35 0.25% -0.84% -0.78% 60.16% 67.68% 2026-10-27
Mauritius (SEMDEX) 2291 1 0.04% -0.03% -2.00% -3.81% -7.07% 2026-10-27
Uganda (USE All Share) 2667.33 59.82 2.29% 0.96% 5.30% 64.46% 80.04% 2026-10-26
Namibia (NSX Overall) 2347 5 0.23% -0.35% -0.20% 9.60% 15.40% 2026-10-28
Botswana (Gaborone) 11250 0 0.00% 0.00% 0.00% 1.99% 5.95% 2026-10-27
Zimbabwe (ZSI Industrials) 484.71 24.12 5.24% 3.30% 8.50% 80.13% 134.76% 2026-10-27