Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
दर
Peta
Peta Pohon
Sebaran
Korelasi
Prakiraan
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
US500
5833.67
173.76
3.07%
3.24%
7.91%
-0.82%
11.73%
2025-05-12
US30
42320
1,071
2.60%
2.67%
4.43%
-0.53%
7.33%
2025-05-12
US100
20859
798
3.98%
4.46%
10.98%
-0.73%
14.62%
2025-05-12
JP225
38469
966
2.57%
4.59%
13.20%
-3.57%
0.76%
2025-05-12
GB100
8595
40
0.47%
-0.03%
5.66%
5.16%
2.14%
2025-05-12
DE40
23581
82
0.35%
1.01%
12.53%
18.44%
25.82%
2025-05-12
FR40
7863
119
1.54%
1.75%
8.11%
6.54%
-4.22%
2025-05-12
IT40
40112
742
1.88%
4.25%
14.58%
17.33%
15.21%
2025-05-12
ES35
13630
76
0.56%
0.83%
8.09%
17.55%
22.22%
2025-05-12
ASX200
8273
41
0.50%
1.41%
6.76%
1.39%
6.74%
2025-05-12
SHANGHAI
3369
27
0.82%
1.60%
3.26%
0.52%
7.03%
2025-05-12
SENSEX
82430
2,975
3.74%
2.02%
7.42%
5.49%
13.27%
2025-05-12
TSX
25358
104
0.41%
1.30%
10.18%
2.55%
13.67%
2025-05-09
MOEX
2919
68
2.39%
6.58%
3.52%
1.25%
-15.60%
2025-05-12
IBOVESPA
137431
919
0.67%
1.70%
8.77%
14.26%
7.70%
2025-05-12
IPC
56551
316
-0.55%
1.32%
9.78%
14.13%
-2.02%
2025-05-09
NL25
921
15
1.66%
2.71%
9.71%
4.79%
0.97%
2025-05-12
CH20
12103
16
0.13%
-1.06%
5.25%
4.33%
2.85%
2025-05-12
SAALL
92479
618
0.67%
0.45%
4.24%
9.97%
17.53%
2025-05-12
STI
3876
0
0.00%
0.81%
8.34%
2.34%
17.79%
2025-05-09
HK50
23537
669
2.93%
3.86%
9.90%
17.33%
23.13%
2025-05-12
NZX 50
12677
72
0.57%
2.06%
4.70%
-3.31%
8.79%
2025-05-12
EU50
5360
51
0.95%
1.46%
9.14%
9.49%
5.54%
2025-05-12
Eropa
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
GB100
8595
40
0.47%
-0.03%
5.66%
5.16%
2.14%
2025-05-12
DE40
23581
82
0.35%
1.01%
12.53%
18.44%
25.82%
2025-05-12
FR40
7863
119
1.54%
1.75%
8.11%
6.54%
-4.22%
2025-05-12
IT40
40112
742
1.88%
4.25%
14.58%
17.33%
15.21%
2025-05-12
ES35
13630
76
0.56%
0.83%
8.09%
17.55%
22.22%
2025-05-12
MOEX
2919
68
2.39%
6.58%
3.52%
1.25%
-15.60%
2025-05-12
NL25
921
15
1.66%
2.71%
9.71%
4.79%
0.97%
2025-05-12
BIST 100
9664
273
2.91%
6.05%
2.55%
-1.70%
-3.90%
2025-05-12
CH20
12103
16
0.13%
-1.06%
5.25%
4.33%
2.85%
2025-05-12
Stockholm
2526
77
3.16%
2.50%
8.03%
1.74%
-3.75%
2025-05-12
WIG
103739
492
0.48%
3.29%
10.64%
30.36%
18.71%
2025-05-12
BE20
4382
8
0.18%
-2.99%
5.99%
2.76%
10.09%
2025-05-12
Oslo
1737
17
0.96%
0.68%
5.46%
5.63%
5.57%
2025-05-12
ATX
4406
95
2.21%
5.23%
14.75%
20.28%
19.51%
2025-05-12
Copenhagen
1718
13
-0.74%
-2.98%
4.87%
-18.29%
-36.98%
2025-05-12
Helsinki
10347
161
1.58%
2.13%
9.60%
9.21%
0.38%
2025-05-12
Helsinki 25
4671
84
1.84%
2.50%
9.79%
8.24%
0.24%
2025-05-12
ISEQ
11090
206
1.89%
3.88%
11.53%
13.66%
11.25%
2025-05-12
Athens General
1780
30
1.69%
2.81%
9.49%
21.12%
20.59%
2025-05-12
PSI Geral
4512
57
1.29%
2.32%
10.60%
8.81%
-3.86%
2025-05-12
PSI 20
7080
92
1.31%
1.14%
7.55%
11.01%
3.02%
2025-05-12
PX
2147
1
0.05%
4.39%
6.02%
21.99%
37.80%
2025-05-12
BET
16477
6
-0.04%
-1.01%
-3.40%
-1.46%
-4.85%
2025-05-12
BUX
93617
444
-0.47%
0.60%
8.54%
18.01%
35.28%
2025-05-12
PFTS
505
0
0.00%
0.00%
0.00%
0.54%
-0.31%
2025-05-09
SAX
295
0
0.00%
0.00%
1.65%
0.03%
-4.56%
2025-05-09
LuxX
1495
29
1.99%
0.72%
4.69%
14.62%
6.41%
2025-05-12
CROBEX
3409
28
0.83%
3.19%
5.95%
6.83%
21.78%
2025-05-12
SOFIX
927
11
1.24%
3.69%
5.08%
3.84%
10.63%
2025-05-09
SBITOP
2066
24
1.18%
2.62%
5.20%
23.71%
40.94%
2025-05-12
Vilnius
1201
4
0.31%
1.62%
4.11%
12.75%
23.42%
2025-05-12
BELEX 15
1141
2
-0.17%
0.44%
-1.21%
-0.47%
15.39%
2025-05-12
EU600
543.24
5.28
0.98%
1.10%
8.67%
7.02%
4.30%
2025-05-12
EU100
1582
25
1.61%
2.39%
10.06%
8.82%
1.97%
2025-05-12
EU50
5360
51
0.95%
1.46%
9.14%
9.49%
5.54%
2025-05-12
EU350
2179.94
8.56
0.39%
0.21%
10.17%
5.73%
2.98%
2025-05-09
SASX-10
1372
0
-0.01%
0.09%
2.87%
11.40%
42.27%
2025-05-12
CSE General
242
0
0.05%
1.15%
7.13%
12.30%
60.79%
2025-05-09
Tallinn
1983
7
-0.33%
0.48%
1.70%
14.40%
11.53%
2025-05-12
Riga
868
2
-0.26%
-0.25%
1.08%
-0.19%
-31.11%
2025-05-12
ICEX
2120
7
0.32%
4.96%
6.32%
-11.25%
3.38%
2025-05-12
MBI 10
10772
40
-0.37%
1.62%
4.82%
5.60%
47.44%
2025-05-12
MSE
3811
13
-0.35%
-0.83%
-2.53%
1.17%
1.21%
2025-05-09
Monex
17347.04
35.14
-0.20%
-0.18%
-1.38%
5.56%
16.16%
2025-05-12
Euro Stoxx Banks
199.24
4.19
2.15%
4.67%
15.58%
36.43%
36.29%
2025-05-12
Amerika
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
US500
5833.67
173.76
3.07%
3.24%
7.91%
-0.82%
11.73%
2025-05-12
US30
42325
1,076
2.61%
2.68%
4.44%
-0.51%
7.34%
2025-05-12
US100
20849
787
3.92%
4.41%
10.92%
-0.78%
14.56%
2025-05-12
Ecuador General
1261
9
0.72%
0.64%
-1.22%
6.97%
9.03%
2025-05-08
TSX
25358
104
0.41%
1.30%
10.18%
2.55%
13.67%
2025-05-09
IBOVESPA
137431
919
0.67%
1.70%
8.77%
14.26%
7.70%
2025-05-12
IPC
56551
316
-0.55%
1.32%
9.78%
14.13%
-2.02%
2025-05-09
Peru General
30626
301
0.99%
1.33%
7.50%
5.75%
2.01%
2025-05-09
Merval
2114386
52,663
2.55%
2.64%
0.14%
-16.55%
53.13%
2025-05-09
IBC
237565
3,168
1.35%
0.84%
4.91%
99.00%
275.53%
2025-05-09
COLCAP
1645
10
-0.59%
0.21%
6.36%
19.27%
18.34%
2025-05-09
IGPA
41157
326
0.80%
2.36%
11.18%
22.18%
22.31%
2025-05-09
BVPSI
491
1
-0.20%
-0.49%
1.57%
5.37%
19.35%
2025-05-09
BSX
2694
14
0.52%
1.58%
5.08%
7.84%
6.37%
2025-05-09
JSE
322939
578
0.18%
-0.75%
1.40%
-3.83%
1.37%
2025-05-09
US1000
3100.62
2.15
-0.07%
-0.34%
7.84%
-3.74%
8.42%
2025-05-09
Asia
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
JP225
38469
966
2.57%
4.59%
13.20%
-3.57%
0.76%
2025-05-12
SHANGHAI
3369
27
0.82%
1.60%
3.26%
0.52%
7.03%
2025-05-12
CSI 300
3891
44
1.16%
2.15%
3.50%
-1.13%
6.16%
2025-05-12
SHANGHAI 50
2703
19
0.69%
2.07%
2.83%
0.66%
7.83%
2025-05-12
CH50
13527.01
118.34
0.88%
3.00%
4.03%
0.10%
6.98%
2025-05-12
SENSEX
82430
2,975
3.74%
2.02%
7.42%
5.49%
13.27%
2025-05-12
DSE Broad
4922
19
0.39%
-0.87%
-4.80%
-5.65%
-13.15%
2025-05-12
JCI
6833
5
0.07%
0.25%
9.25%
-3.49%
-3.75%
2025-05-09
TASI
11489
148
1.31%
0.57%
-0.90%
-4.55%
-6.29%
2025-05-12
Taiwan Stock Market Index
21130
215
1.03%
2.91%
8.28%
-8.27%
1.30%
2025-05-12
ADX General
9639
13
0.14%
0.76%
4.35%
2.34%
6.00%
2025-05-12
SET 50
789
6
0.74%
1.61%
8.16%
-12.89%
-6.44%
2025-05-09
FKLCI
1547
4
0.24%
0.26%
5.70%
-5.84%
-3.38%
2025-05-09
STI
3876
0
0.00%
0.81%
8.34%
2.34%
17.79%
2025-05-09
TA-125
2665
4
-0.15%
3.02%
6.13%
9.83%
31.43%
2025-05-12
HK50
23537
669
2.93%
3.86%
9.90%
17.33%
23.13%
2025-05-12
PSEi
6458
69
1.08%
0.72%
6.26%
-1.08%
-0.83%
2025-05-09
KSE 100
117293
10,119
9.44%
2.80%
0.78%
1.88%
58.94%
2025-05-12
KASE
5724
11
0.19%
0.17%
3.90%
2.61%
13.87%
2025-05-12
QE
10609
77
0.73%
1.47%
4.85%
0.36%
9.73%
2025-05-12
HNX
216.04
1.91
0.89%
1.52%
0.48%
-5.01%
-8.60%
2025-05-12
VN
1283
16
1.26%
3.48%
3.37%
1.30%
3.47%
2025-05-12
MSM 30
4376
21
0.49%
0.86%
2.35%
-4.37%
-8.24%
2025-05-12
ASPI
15916
10
-0.06%
0.41%
2.15%
-0.18%
27.34%
2025-05-09
Blom
2010
51
-2.46%
-1.92%
-11.22%
-20.15%
22.97%
2025-05-09
ASE
2554
8
0.33%
1.76%
-0.45%
2.64%
7.51%
2025-05-12
LSX Composite
1110
22
-1.94%
-0.24%
-0.17%
-3.45%
3.24%
2025-05-12
MSE 20
49803
243
0.49%
0.37%
6.07%
-2.91%
17.31%
2025-05-12
DFM General
5334
21
0.40%
-0.20%
5.49%
3.40%
27.81%
2025-05-12
Kuwait All Share
8064.76
8.84
0.11%
1.13%
3.29%
9.54%
11.96%
2025-05-12
JPVIX
24.18
0.40
-1.63%
-19.00%
-37.86%
10.97%
30.77%
2025-05-12
NIFTY 50
24925
917
3.82%
1.90%
6.84%
5.41%
12.76%
2025-05-12
TEDPIX
3151000.00
0.00
0.00%
0.45%
0.45%
13.01%
38.12%
2025-04-28
Estirad
1916.39
3.53
-0.18%
0.23%
0.73%
-3.50%
-5.28%
2025-05-12
Australia
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
Australia All Ordinaries
8467
4
0.05%
1.11%
6.37%
0.55%
5.58%
2025-05-12
ASX200
8273
41
0.50%
1.41%
6.76%
1.39%
6.74%
2025-05-12
AU50
8049
10
0.12%
0.43%
5.86%
0.35%
6.03%
2025-05-12
NZX 50
12677
72
0.57%
2.06%
4.70%
-3.31%
8.79%
2025-05-12
Afrika
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
NSE-All Share
108504
230
-0.21%
1.69%
3.80%
5.42%
11.05%
2025-05-12
SAALL
92479
618
0.67%
0.45%
4.24%
9.97%
17.53%
2025-05-12
SA40
84997
614
0.73%
0.54%
4.23%
12.76%
17.39%
2025-05-12
EGX 30
31577
149
0.47%
-1.97%
1.29%
6.17%
24.41%
2025-05-12
CFG 25
17976
211
1.19%
3.09%
8.42%
21.68%
32.75%
2025-05-12
Nairobi 20
2122
13
0.60%
0.74%
-0.78%
5.54%
27.06%
2025-05-12
Nairobi All Share
127
0
0.28%
1.29%
1.16%
3.03%
16.70%
2025-05-12
DSEI
2293
19
-0.81%
-0.49%
0.39%
7.16%
28.99%
2025-05-12
TUN
11320
7
0.06%
0.14%
3.04%
13.72%
24.17%
2025-05-12
GGSECI
6418
1
-0.02%
2.00%
6.48%
31.27%
74.26%
2025-05-12
SEMDEX
2418
16
0.65%
1.75%
0.64%
0.63%
11.12%
2025-05-12
USE All Share
1259.37
6.87
-0.54%
-0.30%
-2.92%
5.40%
22.31%
2025-05-08
NSX Overall
1720
2
0.11%
-1.21%
3.88%
-4.50%
-1.99%
2025-05-12
Gaborone
10280
0
0.00%
0.15%
1.65%
2.30%
12.34%
2025-05-09