Harga Hari % Mingguan Bulanan YTD YoY Tanggal
US500 5882.00 76.38 -1.28% 0.65% 14.03% 0.01% 10.81% 2025-05-19
US30 42298 357 -0.84% -0.26% 10.81% -0.58% 6.26% 2025-05-19
US100 21085 343 -1.60% 1.04% 18.40% 0.35% 12.91% 2025-05-19
JP225 37250 504 -1.33% -1.05% 8.66% -6.63% -4.66% 2025-05-19
GB100 8615 70 -0.80% 0.12% 3.44% 5.41% 2.26% 2025-05-19
DE40 23749 19 -0.08% 0.77% 11.53% 19.29% 26.53% 2025-05-19
FR40 7825 61 -0.78% -0.32% 6.81% 6.02% -4.52% 2025-05-19
IT40 40697 41 0.10% 1.94% 13.21% 19.05% 16.86% 2025-05-19
ES35 14025 40 -0.28% 2.70% 7.79% 20.95% 23.68% 2025-05-19
ASX200 8230 114 -1.36% -0.05% 5.28% 0.87% 4.66% 2025-05-19
SHANGHAI 3368 0 0.00% -0.05% 2.31% 0.47% 6.19% 2025-05-19
SENSEX 82059 271 -0.33% -0.45% 3.34% 5.02% 10.96% 2025-05-19
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
MOEX 2879 39 1.36% -1.75% -1.49% -0.14% -17.04% 2025-05-19
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
NL25 925 6 -0.64% 0.31% 7.90% 5.27% 1.09% 2025-05-19
CH20 12295 40 -0.32% 0.62% 5.57% 5.99% 2.45% 2025-05-19
SAALL 91962 656 -0.71% -0.23% 2.28% 9.35% 14.85% 2025-05-19
STI 3876 22 -0.56% -0.13% 3.11% 2.34% 16.96% 2025-05-19
HK50 23275 70 -0.30% -1.17% 7.94% 16.03% 18.53% 2025-05-19
NZX 50 12629 158 -1.23% -0.38% 5.19% -3.67% 7.61% 2025-05-19
EU50 5355 73 -1.34% -0.69% 7.93% 9.38% 5.53% 2025-05-19


Eropa Harga Hari % Mingguan Bulanan YTD YoY Tanggal
GB100 8615 70 -0.80% 0.12% 3.44% 5.41% 2.26% 2025-05-19
DE40 23752 16 -0.07% 0.79% 11.55% 19.30% 26.55% 2025-05-19
FR40 7825 61 -0.78% -0.32% 6.81% 6.02% -4.52% 2025-05-19
IT40 40697 41 0.10% 1.94% 13.21% 19.05% 16.86% 2025-05-19
ES35 14025 40 -0.28% 2.70% 7.79% 20.95% 23.68% 2025-05-19
MOEX 2879 39 1.36% -1.75% -1.49% -0.14% -17.04% 2025-05-19
NL25 925 6 -0.63% 0.32% 7.92% 5.29% 1.11% 2025-05-19
BIST 100 9668 127 1.33% 2.96% 2.90% -1.65% -9.16% 2025-05-16
CH20 12295 40 -0.32% 0.62% 5.57% 5.99% 2.45% 2025-05-19
Stockholm 2527 17 -0.66% 0.08% 6.90% 1.78% -3.98% 2025-05-19
WIG 101114 2,036 -1.97% -2.33% 4.11% 27.06% 13.09% 2025-05-19
BE20 4426 21 -0.47% 0.37% 4.44% 3.80% 10.47% 2025-05-19
Oslo 1772 19 -1.04% 1.87% 7.45% 7.73% 7.05% 2025-05-19
ATX 4391 47 -1.06% -0.17% 11.94% 19.88% 16.66% 2025-05-19
Copenhagen 1747 8 0.47% 0.12% 12.36% -16.90% -36.97% 2025-05-19
Helsinki 10422 75 -0.71% 0.51% 7.92% 10.00% 0.00% 2025-05-19
Helsinki 25 4709 35 -0.74% 0.50% 8.30% 9.10% -0.09% 2025-05-19
ISEQ 11114 39 0.35% 0.12% 10.98% 13.91% 11.31% 2025-05-19
Athens General 1796 8 -0.42% 1.21% 7.43% 22.23% 19.54% 2025-05-19
PSI Geral 4570 63 -1.35% 0.65% 6.72% 10.23% -3.71% 2025-05-19
PSI 20 7159 77 -1.07% 0.68% 4.81% 12.26% 3.71% 2025-05-19
PX 2170 22 -0.99% 0.06% 6.00% 23.26% 38.40% 2025-05-19
BET 17398 637 3.80% 5.71% 1.34% 4.05% -0.56% 2025-05-19
BUX 97066 1,369 1.43% 3.19% 11.49% 22.36% 42.56% 2025-05-16
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-16
SAX 296 0 0.00% 0.20% 1.46% 0.23% -4.37% 2025-05-16
LuxX 1492 15 -0.97% 0.68% 3.46% 14.43% 3.09% 2025-05-19
CROBEX 3485 6 0.17% 2.20% 8.82% 9.22% 23.08% 2025-05-19
SOFIX 957 5 -0.49% 3.22% 8.02% 7.18% 11.79% 2025-05-16
SBITOP 2157 3 0.13% 4.33% 10.66% 29.22% 44.83% 2025-05-19
Vilnius 1209 5 -0.38% 0.29% 5.83% 13.47% 24.31% 2025-05-19
BELEX 15 1144 3 0.27% 0.05% -0.79% -0.25% 15.52% 2025-05-16
EU600 545.46 3.80 -0.69% 0.18% 7.44% 7.45% 4.12% 2025-05-19
EU100 1583 14 -0.89% -0.01% 8.27% 8.87% 1.84% 2025-05-19
EU50 5355 73 -1.34% -0.69% 7.93% 9.38% 5.53% 2025-05-19
EU350 2226.79 9.53 0.43% 2.15% 8.36% 8.00% 4.85% 2025-05-16
SASX-10 1363 14 -1.02% -1.28% 1.71% 10.72% 37.03% 2025-05-19
CSE General 245 1 0.21% 1.29% 6.87% 13.75% 55.05% 2025-05-16
Tallinn 2033 3 -0.14% 2.33% 4.40% 17.32% 16.35% 2025-05-19
Riga 868 3 -0.29% -0.37% 0.38% -0.17% -29.42% 2025-05-19
ICEX 2166 9 -0.40% 0.74% 8.11% -9.32% 4.12% 2025-05-19
MBI 10 10764 7 0.07% -0.45% 5.78% 5.52% 48.33% 2025-05-16
MSE 3814 2 -0.05% 0.08% -2.13% 1.25% 1.47% 2025-05-16
Monex 17396.05 47.94 -0.27% 0.08% -1.11% 5.86% 15.53% 2025-05-16
Euro Stoxx Banks 201.75 0.38 -0.19% 1.34% 13.66% 38.15% 35.66% 2025-05-19

Amerika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
US500 5882.00 76.38 -1.28% 0.65% 14.03% 0.01% 10.81% 2025-05-19
US30 42298 357 -0.84% -0.26% 10.81% -0.58% 6.26% 2025-05-19
US100 21085 343 -1.60% 1.04% 18.40% 0.35% 12.91% 2025-05-19
Ecuador General 1255 3 0.24% -0.48% 0.38% 6.46% 9.40% 2025-05-15
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
Peru General 30992 74 -0.24% 1.19% 5.28% 7.01% 2.86% 2025-05-16
Merval 2318360 19,887 0.87% 9.65% 13.33% -8.50% 57.34% 2025-05-16
IBC 266392 18,939 7.65% 12.13% 17.94% 123.15% 323.79% 2025-05-16
COLCAP 1647 20 -1.20% 0.09% 1.68% 19.38% 15.46% 2025-05-16
IGPA 41929 111 -0.26% 1.88% 7.23% 24.48% 24.44% 2025-05-16
BVPSI 491 1 -0.19% -0.05% 1.33% 5.32% 19.04% 2025-05-16
BSX 2827 0 0.00% 4.92% 10.25% 13.14% 12.56% 2025-05-16
JSE 323656 1,275 0.40% 0.22% 3.57% -3.62% 0.73% 2025-05-16
US1000 3263.57 23.59 0.73% 5.26% 13.01% 1.32% 12.41% 2025-05-16

Asia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
JP225 37250 504 -1.33% -1.05% 8.66% -6.63% -4.66% 2025-05-19
SHANGHAI 3368 0 0.00% -0.05% 2.31% 0.47% 6.19% 2025-05-19
CSI 300 3877 12 -0.31% -0.35% 2.44% -1.47% 5.04% 2025-05-19
SHANGHAI 50 2705 12 -0.43% 0.09% 1.97% 0.76% 6.80% 2025-05-19
CH50 13568.62 56.92 -0.42% 0.31% 3.28% 0.41% 5.62% 2025-05-19
SENSEX 82059 271 -0.33% -0.45% 3.34% 5.02% 10.96% 2025-05-19
DSE Broad 4781 10 -0.20% -2.85% -5.77% -8.34% -11.35% 2025-05-19
JCI 7156 49 0.69% 2.52% 11.01% 1.07% -1.53% 2025-05-19
TASI 11390 49 -0.43% -0.86% -2.04% -5.37% -6.07% 2025-05-19
Taiwan Stock Market Index 21524 320 -1.46% 1.87% 12.65% -6.56% 1.19% 2025-05-19
ADX General 9662 8 0.08% 0.24% 4.21% 2.58% 6.91% 2025-05-19
SET 50 772 7 -0.93% -2.28% 6.60% -14.82% -9.28% 2025-05-19
FKLCI 1554 18 -1.16% -1.82% 3.61% -5.41% -4.54% 2025-05-19
STI 3876 22 -0.56% -0.13% 3.11% 2.34% 16.96% 2025-05-19
TA-125 2689 17 -0.61% 0.94% 5.95% 10.81% 35.25% 2025-05-19
HK50 23275 70 -0.30% -1.17% 7.94% 16.03% 18.53% 2025-05-19
PSEi 6455 11 -0.17% -1.71% 5.16% -1.13% -3.41% 2025-05-19
KSE 100 119868 219 0.18% 2.19% 1.25% 4.12% 59.65% 2025-05-19
KASE 5678 29 0.51% -0.71% 1.95% 1.78% 11.15% 2025-05-19
QE 10700 60 0.56% 0.86% 5.58% 1.22% 10.57% 2025-05-19
HNX 217.24 1.45 -0.66% 0.56% 2.73% -4.48% -10.44% 2025-05-19
VN 1297 5 -0.38% 1.03% 7.41% 2.35% 1.48% 2025-05-19
MSM 30 4436 0 0.00% 1.36% 3.01% -3.07% -7.25% 2025-05-19
ASPI 16381 2 0.01% 2.92% 5.01% 2.74% 33.89% 2025-05-19
Blom 2002 0 0.00% -0.40% -5.69% -20.47% 25.45% 2025-05-16
ASE 2645 5 -0.18% 3.56% 4.83% 6.29% 10.68% 2025-05-19
LSX Composite 1101 24 -2.12% -1.13% -0.35% -4.23% 1.37% 2025-05-19
MSE 20 49750 212 -0.42% -0.11% 3.27% -3.01% 17.39% 2025-05-19
DFM General 5477 22 0.40% 2.69% 7.31% 6.18% 34.67% 2025-05-19
Kuwait All Share 8052.20 25.02 -0.31% -0.16% 2.18% 9.37% 12.58% 2025-05-19
JPVIX 24.03 1.09 4.75% -0.62% -29.01% 10.28% 39.55% 2025-05-19
NIFTY 50 24945 74 -0.30% 0.08% 3.40% 5.50% 10.73% 2025-05-19
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.99 0.22 0.01% 0.06% 0.93% -3.27% -4.70% 2025-05-18

Australia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Australia All Ordinaries 8525 55 -0.64% 0.68% 6.38% 1.24% 4.83% 2025-05-19
ASX200 8230 114 -1.36% -0.05% 5.28% 0.87% 4.66% 2025-05-19
AU50 8122 45 -0.56% 0.92% 5.66% 1.27% 5.31% 2025-05-19
NZX 50 12629 158 -1.23% -0.38% 5.19% -3.67% 7.61% 2025-05-19

Afrika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
NSE-All Share 109751 41 0.04% 1.18% 4.78% 6.63% 11.79% 2025-05-19
SAALL 91962 656 -0.71% -0.23% 2.28% 9.35% 14.85% 2025-05-19
SA40 84425 677 -0.80% -0.31% 2.06% 12.00% 14.50% 2025-05-19
EGX 30 31342 371 -1.17% -0.74% 1.62% 5.39% 15.11% 2025-05-19
CFG 25 17772 225 -1.25% 0.04% 3.47% 20.30% 32.37% 2025-05-16
Nairobi 20 2196 13 0.61% 4.11% 2.09% 9.21% 28.80% 2025-05-16
Nairobi All Share 134 1 0.68% 5.83% 7.13% 8.74% 21.50% 2025-05-16
DSEI 2250 125 -5.27% -2.70% -0.43% 5.14% 26.35% 2025-05-19
TUN 11351 9 -0.08% 0.30% 2.75% 14.04% 22.89% 2025-05-19
GGSECI 6708 4 0.06% 4.51% 11.01% 37.21% 79.10% 2025-05-19
SEMDEX 2431 3 0.11% 0.51% 3.33% 1.14% 11.06% 2025-05-19
USE All Share 1295.97 18.55 1.45% 2.28% 1.77% 8.47% 23.38% 2025-05-16
NSX Overall 1742 0 -0.03% -1.07% 3.05% -3.28% -1.34% 2025-05-19
Gaborone 10280 0 0.00% 0.00% 0.51% 2.30% 12.34% 2025-05-16