Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
दर
Peta
Peta Pohon
Sebaran
Korelasi
Prakiraan
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
US500
5901.43
14.88
0.25%
4.80%
9.35%
0.34%
11.18%
2025-05-14
US30
42227
87
0.21%
2.71%
4.60%
-0.75%
5.81%
2025-05-14
US100
21274
77
0.36%
7.08%
12.98%
1.25%
14.40%
2025-05-14
JP225
37999
184
-0.48%
3.32%
10.89%
-4.75%
-1.01%
2025-05-14
GB100
8598
5
-0.06%
0.45%
4.23%
5.20%
1.80%
2025-05-14
DE40
23624
15
-0.06%
2.20%
11.15%
18.66%
25.20%
2025-05-14
FR40
7842
32
-0.40%
2.82%
6.91%
6.25%
-4.83%
2025-05-14
IT40
40402
324
0.81%
5.43%
12.72%
18.18%
14.24%
2025-05-14
ES35
13800
31
0.22%
2.37%
7.15%
19.02%
21.45%
2025-05-14
ASX200
8249
20
-0.24%
0.87%
6.28%
1.10%
6.39%
2025-05-14
SHANGHAI
3404
29
0.86%
1.83%
4.17%
1.56%
9.10%
2025-05-14
SENSEX
81331
182
0.22%
0.72%
5.99%
4.08%
11.43%
2025-05-14
TSX
25617
85
0.33%
2.57%
7.33%
3.59%
15.17%
2025-05-13
MOEX
2929
7
-0.22%
3.39%
4.40%
1.59%
-15.72%
2025-05-14
IBOVESPA
138887
76
-0.05%
4.02%
7.29%
15.47%
8.07%
2025-05-14
IPC
57358
592
1.04%
0.01%
9.48%
15.76%
0.22%
2025-05-13
NL25
931
4
0.43%
3.95%
8.67%
6.01%
1.97%
2025-05-14
CH20
12174
9
0.07%
0.50%
4.86%
4.94%
2.31%
2025-05-14
SAALL
92561
78
-0.08%
1.16%
3.39%
10.07%
16.63%
2025-05-14
STI
3871
10
-0.26%
0.15%
6.80%
2.20%
17.68%
2025-05-14
HK50
23663
555
2.40%
4.28%
10.23%
17.96%
22.12%
2025-05-14
NZX 50
12779
7
-0.06%
2.26%
6.39%
-2.53%
10.87%
2025-05-14
EU50
5379
37
-0.68%
2.84%
8.21%
9.86%
5.44%
2025-05-14
Eropa
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
GB100
8598
5
-0.06%
0.45%
4.23%
5.20%
1.80%
2025-05-14
DE40
23624
15
-0.06%
2.20%
11.15%
18.66%
25.20%
2025-05-14
FR40
7843
31
-0.40%
2.83%
6.91%
6.26%
-4.82%
2025-05-14
IT40
40402
324
0.81%
5.43%
12.72%
18.18%
14.24%
2025-05-14
ES35
13800
31
0.22%
2.37%
7.15%
19.02%
21.45%
2025-05-14
MOEX
2929
7
-0.22%
3.39%
4.40%
1.59%
-15.72%
2025-05-14
NL25
931
4
0.43%
3.95%
8.67%
6.01%
1.97%
2025-05-14
BIST 100
9743
43
0.44%
7.36%
3.72%
-0.89%
-4.09%
2025-05-14
CH20
12175
10
0.08%
0.51%
4.87%
4.95%
2.32%
2025-05-14
Stockholm
2528
0
-0.01%
3.98%
5.76%
1.82%
-3.77%
2025-05-14
WIG
104040
241
-0.23%
3.64%
10.52%
30.74%
18.10%
2025-05-14
BE20
4399
0
0.01%
-0.35%
4.85%
3.15%
9.17%
2025-05-14
Oslo
1748
3
0.17%
1.45%
5.32%
6.30%
6.84%
2025-05-14
ATX
4401
3
0.07%
3.95%
12.40%
20.14%
18.56%
2025-05-14
Copenhagen
1763
21
1.21%
2.03%
7.47%
-16.12%
-35.93%
2025-05-14
Helsinki
10396
15
0.14%
2.63%
8.60%
9.73%
0.77%
2025-05-14
Helsinki 25
4700
5
0.11%
3.19%
8.88%
8.90%
0.51%
2025-05-14
ISEQ
11094
42
0.38%
2.71%
9.11%
13.70%
10.81%
2025-05-14
Athens General
1788
0
-0.03%
3.52%
7.95%
21.67%
19.71%
2025-05-14
PSI Geral
4595
7
-0.16%
3.83%
10.24%
10.82%
-4.03%
2025-05-14
PSI 20
7150
40
-0.56%
1.82%
6.61%
12.11%
2.56%
2025-05-14
PX
2177
12
0.56%
3.50%
6.33%
23.69%
39.25%
2025-05-14
BET
16529
31
-0.19%
-0.56%
-3.37%
-1.15%
-4.41%
2025-05-14
BUX
94894
761
0.81%
2.23%
8.80%
19.62%
38.18%
2025-05-14
PFTS
505
0
0.00%
0.00%
0.00%
0.54%
-0.31%
2025-05-13
SAX
295
0
0.00%
0.00%
1.65%
0.03%
-4.56%
2025-05-13
LuxX
1513
11
0.70%
4.15%
4.91%
16.05%
5.86%
2025-05-14
CROBEX
3421
2
-0.04%
2.53%
5.39%
7.20%
21.47%
2025-05-14
SOFIX
939
1
0.08%
3.28%
6.75%
5.16%
10.57%
2025-05-13
SBITOP
2114
12
0.58%
4.36%
7.17%
26.60%
44.95%
2025-05-14
Vilnius
1205
2
-0.16%
1.12%
4.85%
13.14%
23.32%
2025-05-14
BELEX 15
1143
1
0.05%
0.35%
-0.94%
-0.31%
15.19%
2025-05-14
EU600
544.92
0.25
-0.05%
2.15%
7.26%
7.35%
3.85%
2025-05-14
EU100
1589
1
-0.08%
3.64%
8.39%
9.28%
1.99%
2025-05-14
EU50
5379
37
-0.68%
2.84%
8.21%
9.86%
5.44%
2025-05-14
EU350
2209.44
1.43
0.06%
1.62%
8.86%
7.16%
4.25%
2025-05-13
SASX-10
1376
2
-0.13%
0.36%
3.89%
11.75%
38.90%
2025-05-14
CSE General
244
0
-0.09%
1.48%
7.10%
13.40%
60.68%
2025-05-13
Tallinn
1991
0
-0.02%
0.17%
2.02%
14.90%
12.41%
2025-05-14
Riga
868
1
-0.12%
-0.38%
0.36%
-0.20%
-31.36%
2025-05-14
ICEX
2135
17
0.80%
6.08%
5.66%
-10.63%
3.46%
2025-05-14
MBI 10
10731
65
-0.60%
-0.66%
4.40%
5.20%
46.92%
2025-05-14
MSE
3824
0
0.00%
-0.48%
-1.89%
1.52%
1.56%
2025-05-12
Monex
17369.76
12.19
0.07%
-0.07%
-0.91%
5.70%
16.58%
2025-05-14
Euro Stoxx Banks
199.58
0.39
0.20%
5.31%
12.52%
36.66%
34.40%
2025-05-14
Amerika
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
US500
5901.43
14.88
0.25%
4.80%
9.35%
0.34%
11.18%
2025-05-14
US30
42227
87
0.21%
2.71%
4.60%
-0.75%
5.81%
2025-05-14
US100
21274
77
0.36%
7.08%
12.98%
1.25%
14.40%
2025-05-14
Ecuador General
1256
5
-0.40%
0.24%
-1.35%
6.55%
8.54%
2025-05-12
TSX
25617
85
0.33%
2.57%
7.33%
3.59%
15.17%
2025-05-13
IBOVESPA
138713
250
-0.18%
3.89%
7.15%
15.32%
7.93%
2025-05-14
IPC
57358
592
1.04%
0.01%
9.48%
15.76%
0.22%
2025-05-13
Peru General
30759
297
0.97%
0.77%
4.42%
6.21%
3.06%
2025-05-13
Merval
2285483
55,089
2.47%
7.30%
-3.36%
-9.79%
62.10%
2025-05-13
IBC
237973
334
0.14%
0.74%
5.25%
99.34%
334.50%
2025-05-13
COLCAP
1700
45
2.70%
3.12%
7.43%
23.22%
20.94%
2025-05-13
IGPA
41826
226
0.54%
3.59%
10.19%
24.17%
22.90%
2025-05-13
BVPSI
492
0
-0.02%
0.98%
1.71%
5.51%
19.51%
2025-05-13
BSX
2694
0
0.00%
0.52%
5.08%
7.84%
7.14%
2025-05-13
JSE
324387
451
0.14%
-0.20%
2.64%
-3.40%
2.57%
2025-05-13
US1000
3225.50
23.57
0.74%
5.11%
9.35%
0.14%
12.24%
2025-05-13
Asia
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
JP225
37999
184
-0.48%
3.32%
10.89%
-4.75%
-1.01%
2025-05-14
SHANGHAI
3404
29
0.86%
1.83%
4.17%
1.56%
9.10%
2025-05-14
CSI 300
3943
47
1.21%
2.91%
4.84%
0.21%
8.75%
2025-05-14
SHANGHAI 50
2754
46
1.69%
3.11%
4.52%
2.57%
11.16%
2025-05-14
CH50
13801.18
232.49
1.71%
4.01%
5.61%
2.13%
10.12%
2025-05-14
SENSEX
81331
182
0.22%
0.72%
5.99%
4.08%
11.43%
2025-05-14
DSE Broad
4836
39
-0.80%
0.69%
-5.78%
-7.30%
-12.52%
2025-05-14
JCI
6980
147
2.15%
0.77%
8.35%
-1.41%
-2.78%
2025-05-14
TASI
11532
0
0.00%
1.17%
-0.73%
-4.19%
-4.72%
2025-05-14
Taiwan Stock Market Index
21783
453
2.12%
6.02%
9.70%
-5.44%
3.01%
2025-05-14
ADX General
9621
10
-0.11%
0.11%
3.56%
2.15%
6.65%
2025-05-14
SET 50
794
4
0.50%
0.02%
8.71%
-12.40%
-6.00%
2025-05-14
FKLCI
1584
1
0.07%
2.17%
6.53%
-3.58%
-1.23%
2025-05-14
STI
3871
10
-0.26%
0.15%
6.80%
2.20%
17.68%
2025-05-14
TA-125
2690
26
0.96%
1.84%
6.53%
10.85%
32.31%
2025-05-14
HK50
23659
551
2.38%
4.26%
10.21%
17.94%
22.10%
2025-05-14
PSEi
6552
15
-0.23%
1.34%
5.91%
0.35%
-0.10%
2025-05-14
KSE 100
118786
210
0.18%
7.98%
1.72%
3.18%
59.09%
2025-05-14
KASE
5647
11
-0.20%
-1.15%
1.02%
1.24%
12.77%
2025-05-14
QE
10594
8
0.08%
1.10%
3.72%
0.21%
10.02%
2025-05-14
HNX
218.88
0.95
0.44%
2.56%
4.11%
-3.76%
-8.33%
2025-05-14
VN
1310
16
1.26%
4.75%
6.67%
3.39%
4.41%
2025-05-14
MSM 30
4397
36
0.82%
1.01%
2.79%
-3.92%
-7.92%
2025-05-14
ASPI
16131
215
1.35%
1.83%
3.90%
1.17%
31.24%
2025-05-14
Blom
2040
13
0.63%
0.93%
-4.59%
-18.97%
26.10%
2025-05-13
ASE
2580
15
0.60%
1.93%
1.35%
3.66%
8.10%
2025-05-14
LSX Composite
1083
16
-1.45%
-3.25%
-2.65%
-5.85%
-0.49%
2025-05-14
MSE 20
49512
391
-0.78%
0.95%
4.29%
-3.48%
16.89%
2025-05-14
DFM General
5360
3
-0.06%
0.42%
5.54%
3.90%
30.94%
2025-05-14
Kuwait All Share
8085.00
1.96
0.02%
0.97%
3.58%
9.81%
12.67%
2025-05-14
JPVIX
21.85
0.25
-1.13%
-26.80%
-36.57%
0.28%
18.43%
2025-05-14
NIFTY 50
24667
89
0.36%
1.03%
5.74%
4.32%
11.11%
2025-05-14
TEDPIX
3151000.00
0.00
0.00%
0.45%
0.45%
13.01%
38.12%
2025-04-28
Estirad
1920.24
1.94
0.10%
0.46%
0.90%
-3.31%
-4.48%
2025-05-14
Australia
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
Australia All Ordinaries
8520
10
0.11%
1.43%
6.90%
1.18%
6.22%
2025-05-14
ASX200
8247
22
-0.26%
0.84%
6.25%
1.08%
6.36%
2025-05-14
AU50
8091
8
0.10%
1.06%
6.15%
0.88%
6.55%
2025-05-14
NZX 50
12779
7
-0.06%
2.26%
6.39%
-2.53%
10.87%
2025-05-14
Afrika
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
NSE-All Share
108311
453
-0.42%
-0.63%
3.59%
5.23%
11.22%
2025-05-14
SAALL
92561
78
-0.08%
1.16%
3.39%
10.07%
16.63%
2025-05-14
SA40
85030
127
-0.15%
1.23%
3.29%
12.80%
16.25%
2025-05-14
EGX 30
31828
135
0.43%
-0.04%
2.06%
7.02%
25.72%
2025-05-14
CFG 25
18077
11
0.06%
2.64%
5.98%
22.37%
34.69%
2025-05-14
Nairobi 20
2154
27
1.29%
2.62%
-1.18%
7.14%
28.60%
2025-05-14
Nairobi All Share
131
3
1.96%
4.30%
2.92%
6.37%
20.55%
2025-05-14
DSEI
2218
127
-5.42%
-3.92%
-2.60%
3.68%
24.82%
2025-05-14
TUN
11314
5
0.05%
-0.47%
2.58%
13.66%
24.01%
2025-05-14
GGSECI
6456
5
0.07%
0.87%
7.15%
32.06%
72.41%
2025-05-14
SEMDEX
2415
2
-0.07%
1.10%
1.90%
0.51%
9.48%
2025-05-14
USE All Share
1266.88
0.26
-0.02%
-0.23%
-0.60%
6.03%
21.07%
2025-05-12
NSX Overall
1780
0
0.00%
3.63%
4.91%
-1.20%
2.71%
2025-05-14
Gaborone
10280
0
0.00%
0.05%
1.65%
2.30%
12.34%
2025-05-13