Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
दर
Peta
Peta Pohon
Sebaran
Korelasi
Prakiraan
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
US500
5678.68
47.40
0.84%
1.33%
4.06%
-3.45%
8.91%
2025-05-08
US30
41365
251
0.61%
1.50%
1.86%
-2.77%
5.02%
2025-05-08
US100
20099
231
1.16%
1.58%
4.98%
-4.35%
10.96%
2025-05-08
JP225
37168
388
1.06%
1.96%
17.20%
-6.83%
-2.38%
2025-05-08
GB100
8568
8
0.10%
0.86%
8.31%
4.83%
2.56%
2025-05-08
DE40
23352
236
1.02%
1.15%
18.71%
17.29%
24.96%
2025-05-08
FR40
7656
29
0.38%
-1.48%
11.55%
3.72%
-6.50%
2025-05-08
IT40
38696
376
0.98%
0.96%
18.23%
13.19%
12.69%
2025-05-08
ES35
13478
2
-0.02%
0.23%
14.24%
16.24%
21.97%
2025-05-08
ASX200
8169
9
-0.11%
0.29%
10.77%
0.12%
5.80%
2025-05-08
SHANGHAI
3352
10
0.29%
1.09%
5.19%
0.02%
6.28%
2025-05-08
SENSEX
80791
44
0.05%
0.36%
9.40%
3.39%
11.58%
2025-05-08
TSX
25161
186
0.75%
1.29%
11.79%
1.75%
13.04%
2025-05-07
MOEX
2870
37
1.32%
-1.65%
4.52%
-0.44%
-16.43%
2025-05-08
IBOVESPA
133398
118
-0.09%
-1.24%
7.64%
10.90%
3.03%
2025-05-07
IPC
57954
605
1.05%
3.01%
15.18%
16.97%
1.53%
2025-05-07
NL25
904
8
0.86%
0.68%
13.47%
2.86%
-0.05%
2025-05-08
CH20
12073
40
-0.33%
-1.47%
10.89%
4.07%
2.72%
2025-05-08
SAALL
91741
244
0.27%
-0.64%
11.22%
9.09%
18.32%
2025-05-08
STI
3846
19
-0.50%
0.03%
13.33%
1.55%
17.77%
2025-05-08
HK50
22774
82
0.36%
1.20%
12.38%
13.53%
22.85%
2025-05-08
NZX 50
12467
30
-0.24%
2.62%
5.59%
-4.91%
6.13%
2025-05-08
EU50
5245
12
0.23%
-0.58%
13.46%
7.12%
3.76%
2025-05-08
Eropa
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
GB100
8568
8
0.10%
0.86%
8.31%
4.83%
2.56%
2025-05-08
DE40
23352
236
1.02%
1.15%
18.71%
17.29%
24.96%
2025-05-08
FR40
7656
29
0.38%
-1.48%
11.55%
3.72%
-6.50%
2025-05-08
IT40
38696
376
0.98%
0.96%
18.23%
13.19%
12.69%
2025-05-08
ES35
13478
2
-0.02%
0.23%
14.24%
16.24%
21.97%
2025-05-08
MOEX
2870
37
1.32%
-1.65%
4.52%
-0.44%
-16.43%
2025-05-08
NL25
904
8
0.86%
0.68%
13.47%
2.86%
-0.05%
2025-05-08
BIST 100
9130
55
0.61%
0.57%
-3.67%
-7.13%
-10.91%
2025-05-08
CH20
12073
40
-0.33%
-1.47%
10.89%
4.07%
2.72%
2025-05-08
Stockholm
2440
9
0.35%
0.25%
9.07%
-1.73%
-5.75%
2025-05-08
WIG
100732
350
0.35%
2.04%
11.41%
26.58%
15.93%
2025-05-08
BE20
4363
52
-1.17%
-2.91%
12.96%
2.30%
9.47%
2025-05-08
Oslo
1728
5
0.27%
0.39%
10.50%
5.06%
4.74%
2025-05-08
ATX
4234
45
1.07%
3.28%
14.24%
15.58%
16.48%
2025-05-07
Copenhagen
1690
38
-2.21%
-0.41%
4.34%
-19.61%
-36.53%
2025-05-08
Helsinki
10119
11
-0.11%
1.01%
10.72%
6.80%
0.08%
2025-05-08
Helsinki 25
4551
4
-0.08%
1.21%
10.46%
5.44%
-0.43%
2025-05-08
ISEQ
10842
40
0.37%
1.53%
15.48%
11.11%
8.76%
2025-05-08
Athens General
1727
11
0.65%
1.72%
9.98%
17.53%
17.22%
2025-05-07
PSI Geral
4461
36
0.80%
1.76%
15.10%
7.59%
-4.12%
2025-05-08
PSI 20
7045
24
0.34%
1.15%
12.66%
10.48%
3.11%
2025-05-08
PX
2104
41
1.99%
4.18%
6.56%
19.51%
35.58%
2025-05-07
BET
16622
52
0.31%
-3.12%
-2.54%
-0.59%
-3.88%
2025-05-07
BUX
92823
898
0.98%
0.68%
8.32%
17.01%
34.49%
2025-05-07
PFTS
505
0
0.00%
0.00%
0.00%
0.54%
-0.31%
2025-05-07
SAX
295
0
0.00%
0.00%
1.23%
0.03%
-4.56%
2025-05-07
LuxX
1453
5
-0.31%
-0.43%
3.81%
11.42%
3.30%
2025-05-07
CROBEX
3337
30
0.91%
1.25%
5.64%
4.56%
19.19%
2025-05-07
SOFIX
909
6
0.66%
2.63%
3.45%
1.82%
9.63%
2025-05-07
SBITOP
2025
2
0.10%
0.57%
7.89%
21.31%
39.67%
2025-05-07
Vilnius
1197
5
0.40%
1.87%
5.86%
12.33%
22.75%
2025-05-08
BELEX 15
1139
3
0.25%
-0.27%
0.27%
-0.66%
13.51%
2025-05-07
EU600
534.56
1.09
0.20%
1.34%
13.76%
5.31%
3.44%
2025-05-08
EU100
1542
9
0.59%
1.82%
9.69%
6.07%
0.49%
2025-05-08
EU50
5245
12
0.23%
-0.58%
13.46%
7.12%
3.76%
2025-05-08
EU350
2163.17
11.07
-0.51%
1.60%
12.31%
4.92%
3.59%
2025-05-07
SASX-10
1371
0
0.00%
0.08%
2.51%
11.35%
41.90%
2025-05-07
CSE General
241
0
0.16%
2.60%
6.86%
11.92%
62.41%
2025-05-07
Tallinn
1984
4
-0.21%
1.29%
2.41%
14.47%
11.57%
2025-05-08
Riga
870
1
-0.12%
0.21%
0.68%
0.06%
-31.65%
2025-05-08
ICEX
2012
13
0.63%
1.41%
1.77%
-15.75%
-1.40%
2025-05-07
MBI 10
10803
115
1.08%
4.10%
6.78%
5.90%
48.53%
2025-05-07
MSE
3836
7
-0.17%
0.34%
-2.86%
1.84%
2.98%
2025-05-07
Monex
17382.18
50.62
0.29%
-0.26%
-2.02%
5.77%
16.97%
2025-05-07
Euro Stoxx Banks
189.51
0.30
-0.16%
2.52%
16.68%
29.77%
29.72%
2025-05-07
Amerika
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
US500
5678.68
47.40
0.84%
1.33%
4.06%
-3.45%
8.91%
2025-05-08
US30
41365
251
0.61%
1.50%
1.86%
-2.77%
5.02%
2025-05-08
US100
20099
231
1.16%
1.58%
4.98%
-4.35%
10.96%
2025-05-08
Ecuador General
1255
1
0.10%
-0.06%
-1.75%
6.40%
8.12%
2025-05-06
TSX
25161
186
0.75%
1.29%
11.79%
1.75%
13.04%
2025-05-07
IBOVESPA
133398
118
-0.09%
-1.24%
7.64%
10.90%
3.03%
2025-05-07
IPC
57954
605
1.05%
3.01%
15.18%
16.97%
1.53%
2025-05-07
Peru General
30345
179
-0.59%
0.79%
8.47%
4.78%
1.07%
2025-05-07
Merval
2059915
70,080
-3.29%
-1.95%
3.48%
-18.70%
42.01%
2025-05-07
IBC
231824
4,394
-1.86%
-3.19%
2.38%
94.19%
261.50%
2025-05-07
COLCAP
1641
7
-0.45%
0.28%
5.69%
18.96%
18.56%
2025-05-07
IGPA
40871
495
1.23%
1.64%
13.35%
21.34%
22.03%
2025-05-07
BVPSI
493
6
1.15%
-0.18%
2.20%
5.69%
20.17%
2025-05-07
BSX
2680
0
0.00%
1.23%
4.54%
7.28%
5.82%
2025-05-07
JSE
324416
634
-0.20%
-1.17%
1.39%
-3.39%
1.53%
2025-05-07
US1000
3081.82
13.04
0.43%
1.19%
13.30%
-4.32%
8.50%
2025-05-07
Asia
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
JP225
37168
388
1.06%
1.96%
17.20%
-6.83%
-2.38%
2025-05-08
SHANGHAI
3352
10
0.29%
1.09%
5.19%
0.02%
6.28%
2025-05-08
CSI 300
3855
23
0.61%
1.22%
4.56%
-2.03%
5.20%
2025-05-08
SHANGHAI 50
2681
11
0.40%
1.27%
3.24%
-0.13%
7.18%
2025-05-08
CH50
13352.27
83.17
0.63%
1.67%
4.63%
-1.19%
5.20%
2025-05-08
SENSEX
80791
44
0.05%
0.36%
9.40%
3.39%
11.58%
2025-05-08
DSE Broad
4897
95
1.97%
-1.19%
-5.75%
-6.12%
-13.58%
2025-05-08
JCI
6870
56
-0.81%
0.80%
15.12%
-2.96%
-3.04%
2025-05-08
TASI
11410
3
-0.03%
-2.24%
0.94%
-5.21%
-8.43%
2025-05-08
Taiwan Stock Market Index
20543
3
-0.02%
1.52%
11.29%
-10.82%
-0.76%
2025-05-08
ADX General
9611
0
0.00%
0.58%
6.01%
2.04%
5.39%
2025-05-08
SET 50
785
9
-1.09%
1.05%
12.79%
-13.37%
-6.68%
2025-05-08
FKLCI
1546
4
-0.25%
0.23%
10.38%
-5.87%
-3.45%
2025-05-08
STI
3846
19
-0.50%
0.03%
13.33%
1.55%
17.77%
2025-05-08
TA-125
2660
18
0.69%
3.88%
8.81%
9.61%
32.55%
2025-05-08
HK50
22774
82
0.36%
1.20%
12.38%
13.53%
22.85%
2025-05-08
PSEi
6409
57
-0.88%
-0.05%
5.44%
-1.84%
-2.05%
2025-05-08
KSE 100
107621
2,388
-2.17%
-5.69%
-5.72%
-6.52%
48.04%
2025-05-08
KASE
5695
16
0.28%
0.98%
4.84%
2.10%
12.29%
2025-05-08
QE
10479
6
-0.06%
0.18%
5.88%
-0.87%
8.89%
2025-05-07
HNX
214.90
1.49
0.70%
0.98%
11.59%
-5.51%
-8.39%
2025-05-08
VN
1271
20
1.63%
2.47%
16.12%
0.31%
1.77%
2025-05-08
MSM 30
4353
11
0.26%
0.85%
2.17%
-4.88%
-8.50%
2025-05-07
ASPI
15885
43
0.27%
0.21%
6.78%
-0.38%
28.13%
2025-05-08
Blom
2112
91
4.50%
2.60%
-6.78%
-16.10%
30.64%
2025-05-07
ASE
2531
4
0.15%
1.53%
-1.33%
1.70%
7.41%
2025-05-07
LSX Composite
1118
2
-0.15%
-0.12%
0.11%
-2.83%
3.50%
2025-05-08
MSE 20
48933
112
-0.23%
-1.32%
5.61%
-4.61%
14.06%
2025-05-08
DFM General
5324
14
-0.26%
0.97%
8.81%
3.20%
27.37%
2025-05-08
Kuwait All Share
8007.15
16.79
0.21%
0.60%
3.44%
8.76%
13.08%
2025-05-07
JPVIX
29.85
3.11
11.63%
9.62%
-36.48%
36.99%
43.86%
2025-05-07
NIFTY 50
24399
15
-0.06%
0.21%
8.93%
3.19%
11.12%
2025-05-08
TEDPIX
3151000.00
0.00
0.00%
0.45%
0.45%
13.01%
38.12%
2025-04-28
Estirad
1911.54
2.87
0.15%
-0.03%
0.64%
-3.75%
-5.85%
2025-05-07
Australia
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
Australia All Ordinaries
8422
22
0.26%
0.67%
11.37%
0.01%
5.35%
2025-05-08
ASX200
8169
9
-0.11%
0.29%
10.77%
0.12%
5.80%
2025-05-08
AU50
8003
2
-0.03%
0.03%
10.21%
-0.22%
5.86%
2025-05-08
NZX 50
12467
30
-0.24%
2.62%
5.59%
-4.91%
6.13%
2025-05-08
Afrika
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
NSE-All Share
109002
641
0.59%
3.03%
4.43%
5.90%
10.97%
2025-05-07
SAALL
91741
244
0.27%
-0.64%
11.22%
9.09%
18.32%
2025-05-08
SA40
84268
276
0.33%
-0.55%
11.33%
11.79%
18.12%
2025-05-08
EGX 30
31896
55
0.17%
-0.72%
4.07%
7.25%
22.73%
2025-05-08
CFG 25
17612
45
0.26%
1.27%
6.87%
19.21%
31.25%
2025-05-07
Nairobi 20
2092
7
-0.34%
-2.04%
-3.48%
4.05%
26.10%
2025-05-07
Nairobi All Share
126
0
0.14%
0.02%
-0.61%
2.13%
19.98%
2025-05-07
DSEI
2309
6
-0.25%
1.08%
0.92%
7.90%
29.37%
2025-05-07
TUN
11367
52
0.46%
0.83%
3.35%
14.20%
24.44%
2025-05-07
GGSECI
6401
94
1.49%
5.03%
4.90%
30.93%
75.42%
2025-05-07
SEMDEX
2389
2
-0.09%
1.01%
-0.32%
-0.58%
10.96%
2025-05-07
USE All Share
1267.42
2.42
-0.19%
0.03%
-3.08%
6.08%
24.08%
2025-05-06
NSX Overall
1716
1
-0.08%
-0.57%
7.06%
-4.73%
0.07%
2025-05-08
Gaborone
10277
2
0.02%
0.12%
1.62%
2.26%
12.33%
2025-05-07