Harga Hari % Mingguan Bulanan YTD YoY Tanggal
US500 5808.25 148.34 2.62% 2.79% 7.44% -1.25% 11.24% 2025-05-12
US30 42087 837 2.03% 2.11% 3.85% -1.08% 6.73% 2025-05-12
US100 20771 710 3.54% 4.02% 10.51% -1.15% 14.14% 2025-05-12
JP225 38285 782 2.08% 4.09% 12.66% -4.03% 0.28% 2025-05-12
GB100 8562 7 0.08% -0.41% 5.26% 4.76% 1.75% 2025-05-12
DE40 23706 207 0.88% 1.55% 13.13% 19.07% 26.48% 2025-05-12
FR40 7805 61 0.79% 0.99% 7.31% 5.75% -4.93% 2025-05-12
IT40 39995 625 1.59% 3.95% 14.25% 16.99% 14.87% 2025-05-12
ES35 13584 30 0.22% 0.49% 7.73% 17.15% 21.81% 2025-05-12
ASX200 8255 23 0.28% 1.19% 6.53% 1.17% 6.51% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
SENSEX 82116 2,661 3.35% 1.63% 7.01% 5.09% 12.83% 2025-05-12
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
MOEX 2933 82 2.89% 7.11% 4.03% 1.75% -15.19% 2025-05-12
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
NL25 920 14 1.52% 2.58% 9.56% 4.66% 0.84% 2025-05-12
CH20 12048 39 -0.32% -1.51% 4.77% 3.86% 2.38% 2025-05-12
SAALL 92393 531 0.58% 0.36% 4.14% 9.87% 17.42% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23483 615 2.69% 3.62% 9.64% 17.06% 22.85% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5353 44 0.82% 1.33% 9.00% 9.34% 5.40% 2025-05-12


Eropa Harga Hari % Mingguan Bulanan YTD YoY Tanggal
GB100 8562 7 0.08% -0.41% 5.26% 4.76% 1.75% 2025-05-12
DE40 23706 207 0.88% 1.55% 13.13% 19.07% 26.48% 2025-05-12
FR40 7805 61 0.79% 0.99% 7.31% 5.75% -4.93% 2025-05-12
IT40 39995 625 1.59% 3.95% 14.25% 16.99% 14.87% 2025-05-12
ES35 13584 30 0.22% 0.49% 7.73% 17.15% 21.81% 2025-05-12
MOEX 2933 82 2.89% 7.11% 4.03% 1.75% -15.19% 2025-05-12
NL25 920 14 1.52% 2.58% 9.56% 4.66% 0.84% 2025-05-12
BIST 100 9634 244 2.60% 5.73% 2.23% -2.00% -4.19% 2025-05-12
CH20 12048 39 -0.32% -1.51% 4.77% 3.86% 2.38% 2025-05-12
Stockholm 2499 50 2.04% 1.39% 6.86% 0.64% -4.79% 2025-05-12
WIG 104464 1,216 1.18% 4.01% 11.42% 31.27% 19.54% 2025-05-12
BE20 4348 26 -0.59% -3.74% 5.17% 1.96% 9.24% 2025-05-12
Oslo 1735 14 0.79% 0.51% 5.28% 5.46% 5.39% 2025-05-12
ATX 4311 17 0.39% 4.63% 16.02% 17.68% 16.93% 2025-05-09
Copenhagen 1693 38 -2.18% -4.39% 3.35% -19.47% -37.89% 2025-05-12
Helsinki 10287 100 0.98% 1.53% 8.96% 8.57% -0.21% 2025-05-12
Helsinki 25 4643 56 1.22% 1.88% 9.13% 7.58% -0.36% 2025-05-12
ISEQ 11035 151 1.39% 3.36% 10.98% 13.09% 10.69% 2025-05-12
Athens General 1767 17 0.96% 2.39% 11.69% 20.25% 19.09% 2025-05-12
PSI Geral 4446 8 -0.17% 0.84% 9.00% 7.24% -5.25% 2025-05-12
PSI 20 6998 10 0.14% -0.02% 6.31% 9.73% 1.84% 2025-05-12
PX 2167 21 1.00% 5.37% 7.02% 23.14% 39.10% 2025-05-12
BET 16484 159 0.97% -3.83% -2.85% -1.42% -4.68% 2025-05-09
BUX 94062 1,334 1.44% 1.08% 9.05% 18.58% 35.92% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1493 27 1.88% 0.61% 4.58% 14.49% 6.30% 2025-05-12
CROBEX 3397 16 0.48% 2.84% 5.58% 6.46% 21.36% 2025-05-12
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2069 28 1.37% 2.81% 5.40% 23.95% 41.20% 2025-05-12
Vilnius 1206 9 0.73% 2.04% 4.54% 13.22% 23.93% 2025-05-12
BELEX 15 1145 2 0.15% 0.77% -0.89% -0.15% 15.76% 2025-05-12
EU600 540.86 2.90 0.54% 0.66% 8.20% 6.55% 3.84% 2025-05-12
EU100 1574 17 1.10% 1.88% 9.51% 8.28% 1.46% 2025-05-12
EU50 5353 44 0.82% 1.33% 9.00% 9.34% 5.40% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1372 3 0.21% 0.09% 2.72% 11.41% 41.87% 2025-05-09
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1985 4 -0.19% 0.63% 1.85% 14.57% 11.69% 2025-05-12
Riga 868 2 -0.26% -0.25% 1.08% -0.19% -31.11% 2025-05-12
ICEX 2113 49 2.37% 5.10% 7.87% -11.54% 2.80% 2025-05-09
MBI 10 10813 18 -0.16% 3.25% 4.86% 6.00% 48.00% 2025-05-09
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17358.75 23.43 -0.13% -0.11% -1.31% 5.63% 16.24% 2025-05-12
Euro Stoxx Banks 197.76 2.71 1.39% 3.89% 14.72% 35.41% 35.27% 2025-05-12

Amerika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
US500 5808.25 148.34 2.62% 2.79% 7.44% -1.25% 11.24% 2025-05-12
US30 42087 837 2.03% 2.11% 3.85% -1.08% 6.73% 2025-05-12
US100 20771 710 3.54% 4.02% 10.51% -1.15% 14.14% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2114386 52,663 2.55% 2.64% 0.14% -16.55% 53.13% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41157 326 0.80% 2.36% 11.18% 22.18% 22.31% 2025-05-09
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3100.62 2.15 -0.07% -0.34% 7.84% -3.74% 8.42% 2025-05-09

Asia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
JP225 38285 782 2.08% 4.09% 12.66% -4.03% 0.28% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
CSI 300 3891 44 1.16% 2.15% 3.50% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2703 19 0.69% 2.07% 2.83% 0.66% 7.83% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 82116 2,661 3.35% 1.63% 7.01% 5.09% 12.83% 2025-05-12
DSE Broad 4910 8 0.16% -1.10% -5.02% -5.87% -13.35% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11505 164 1.45% 0.72% -0.75% -4.42% -6.15% 2025-05-12
Taiwan Stock Market Index 21128 213 1.02% 2.90% 8.27% -8.28% 1.29% 2025-05-12
ADX General 9626 0 0.00% 0.63% 4.21% 2.20% 5.86% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2669 0 -0.01% 3.17% 6.29% 9.99% 31.62% 2025-05-12
HK50 23483 615 2.69% 3.62% 9.64% 17.06% 22.85% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 116796 9,621 8.98% 2.36% 0.35% 1.45% 58.26% 2025-05-12
KASE 5729 16 0.28% 0.26% 3.99% 2.71% 13.97% 2025-05-12
QE 10593 61 0.58% 0.89% 4.70% 0.21% 9.84% 2025-05-12
HNX 216.04 1.91 0.89% 1.52% 0.48% -5.01% -8.60% 2025-05-12
VN 1283 16 1.27% 3.50% 3.38% 1.32% 3.49% 2025-05-12
MSM 30 4355 3 0.08% 0.30% 1.85% -4.84% -8.86% 2025-05-11
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2550 3 0.14% 1.57% -0.64% 2.44% 7.31% 2025-05-12
LSX Composite 1110 22 -1.94% -0.24% -0.17% -3.45% 3.24% 2025-05-12
MSE 20 49337 222 -0.45% -0.57% 5.08% -3.82% 16.22% 2025-05-12
DFM General 5343 30 0.57% -0.03% 5.67% 3.57% 28.03% 2025-05-12
Kuwait All Share 8055.92 45.17 0.56% 1.12% 3.17% 9.42% 12.21% 2025-05-11
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24845 837 3.48% 1.57% 6.50% 5.07% 12.40% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1919.91 2.78 0.15% 0.41% 0.92% -3.32% -5.10% 2025-05-11

Australia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8255 23 0.28% 1.19% 6.53% 1.17% 6.51% 2025-05-12
AU50 8049 10 0.12% 0.43% 5.86% 0.35% 6.03% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

Afrika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
NSE-All Share 108733 499 -0.46% 2.54% 3.76% 5.64% 10.69% 2025-05-09
SAALL 92393 531 0.58% 0.36% 4.14% 9.87% 17.42% 2025-05-12
SA40 84872 488 0.58% 0.39% 4.07% 12.59% 17.21% 2025-05-12
EGX 30 31730 302 0.96% -1.50% 1.78% 6.69% 25.01% 2025-05-12
CFG 25 17765 169 0.96% 1.46% 8.47% 20.25% 31.33% 2025-05-09
Nairobi 20 2109 16 0.79% 0.14% -1.37% 4.91% 26.30% 2025-05-09
Nairobi All Share 127 1 0.59% 1.01% 0.88% 2.75% 16.38% 2025-05-09
DSEI 2312 7 0.29% 0.74% 1.47% 8.04% 29.54% 2025-05-09
TUN 11358 45 0.40% 0.48% 3.39% 14.11% 24.59% 2025-05-12
GGSECI 6419 2 -0.04% 3.35% 5.23% 31.29% 76.01% 2025-05-09
SEMDEX 2403 0 0.00% 1.37% 0.00% -0.01% 10.41% 2025-05-11
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1721 3 0.15% -1.18% 3.91% -4.46% -1.96% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09