Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
दर
Peta
Peta Pohon
Sebaran
Korelasi
Prakiraan
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
US500
6265.76
2.50
0.04%
-0.22%
4.04%
6.53%
12.20%
2025-07-10
US30
44613
155
0.35%
-0.48%
4.08%
4.86%
12.22%
2025-07-10
US100
22774
90
-0.40%
-0.40%
4.18%
8.39%
12.68%
2025-07-10
JP225
39679
142
-0.36%
-0.27%
3.27%
-0.54%
-6.03%
2025-07-10
GB100
8969
102
1.15%
1.65%
1.18%
9.74%
9.07%
2025-07-10
DE40
24489
61
-0.25%
2.32%
2.25%
23.00%
32.12%
2025-07-10
FR40
7894
16
0.20%
1.80%
1.52%
6.95%
3.50%
2025-07-10
IT40
40487
334
-0.82%
1.36%
0.76%
18.43%
17.98%
2025-07-10
ES35
14170
85
-0.60%
-0.09%
0.25%
22.20%
26.85%
2025-07-10
ASX200
8579
41
0.47%
-0.19%
-0.15%
5.15%
8.74%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
SENSEX
83190
346
-0.41%
-0.06%
0.82%
6.46%
4.12%
2025-07-10
TSX
26980
7
0.03%
0.41%
2.09%
9.11%
20.71%
2025-07-10
MOEX
2730
34
1.25%
-3.30%
-0.12%
-5.31%
-8.87%
2025-07-10
IBOVESPA
136446
1,035
-0.75%
-3.18%
-0.50%
13.44%
6.35%
2025-07-10
IPC
56431
256
-0.45%
-2.52%
-2.31%
13.89%
3.69%
2025-07-10
NL25
927
8
0.88%
1.26%
-0.93%
5.49%
-0.99%
2025-07-10
CH20
12111
104
0.87%
1.11%
-1.66%
4.40%
-1.18%
2025-07-10
SAALL
97348
118
0.12%
0.42%
0.98%
15.76%
20.04%
2025-07-10
STI
4076
18
0.44%
1.40%
4.00%
7.61%
17.28%
2025-07-10
HK50
23887
5
-0.02%
-0.76%
-1.97%
19.08%
33.95%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
EU50
5442
2
-0.04%
1.85%
0.91%
11.15%
9.36%
2025-07-10
Eropa
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
GB100
8969
102
1.15%
1.65%
1.18%
9.74%
9.07%
2025-07-10
DE40
24489
61
-0.25%
2.32%
2.25%
23.00%
32.12%
2025-07-10
FR40
7894
16
0.20%
1.80%
1.52%
6.95%
3.50%
2025-07-10
IT40
40487
334
-0.82%
1.36%
0.76%
18.43%
17.98%
2025-07-10
ES35
14170
85
-0.60%
-0.09%
0.25%
22.20%
26.85%
2025-07-10
MOEX
2730
34
1.25%
-3.30%
-0.12%
-5.31%
-8.87%
2025-07-10
NL25
927
8
0.88%
1.26%
-0.93%
5.49%
-0.99%
2025-07-10
BIST 100
10346
179
1.76%
1.15%
6.81%
5.24%
-6.15%
2025-07-10
CH20
12111
104
0.87%
1.11%
-1.66%
4.40%
-1.18%
2025-07-10
Stockholm
2574
37
1.48%
1.76%
2.98%
3.66%
-0.01%
2025-07-10
WIG
104946
1,408
-1.32%
-1.17%
3.19%
31.88%
19.05%
2025-07-10
BE20
4544
39
0.86%
1.30%
0.13%
6.56%
12.79%
2025-07-10
Oslo
1882
12
0.63%
0.45%
1.90%
14.43%
14.88%
2025-07-10
ATX
4494
84
1.89%
2.00%
2.27%
22.68%
22.56%
2025-07-09
Copenhagen
1785
23
1.28%
2.32%
-8.23%
-15.07%
-37.11%
2025-07-10
Helsinki
10755
78
0.73%
1.00%
1.64%
13.51%
8.05%
2025-07-10
Helsinki 25
4868
37
0.77%
0.85%
1.54%
12.80%
8.10%
2025-07-10
ISEQ
11472
8
-0.07%
1.00%
-2.09%
17.57%
17.39%
2025-07-10
Athens General
1969
7
0.34%
2.79%
5.44%
33.96%
36.16%
2025-07-10
PSI Geral
5081
15
-0.30%
0.07%
5.16%
22.54%
8.38%
2025-07-10
PSI 20
7766
26
-0.34%
0.14%
3.82%
21.77%
14.16%
2025-07-10
PX
2168
0
0.00%
0.14%
0.74%
23.18%
36.64%
2025-07-10
BET
18754
74
0.40%
1.22%
0.81%
12.16%
1.30%
2025-07-09
BUX
100055
5
0.01%
0.16%
4.41%
26.13%
39.08%
2025-07-10
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-09
SAX
299
0
0.00%
1.00%
0.99%
1.43%
-2.69%
2025-07-09
LuxX
1618
16
-0.96%
-2.75%
5.44%
24.08%
16.94%
2025-07-10
CROBEX
3580
2
0.06%
0.60%
2.47%
12.19%
26.93%
2025-07-10
SOFIX
1032
5
0.49%
0.35%
1.39%
15.60%
19.87%
2025-07-09
SBITOP
2325
0
0.01%
1.96%
3.68%
39.27%
43.06%
2025-07-10
Vilnius
1201
4
-0.31%
-0.35%
-0.04%
12.70%
21.51%
2025-07-10
BELEX 15
1199
2
-0.15%
0.48%
1.92%
4.59%
20.05%
2025-07-10
EU600
552.54
2.58
0.47%
1.61%
0.16%
8.85%
6.36%
2025-07-10
EU100
1605
5
0.31%
1.53%
0.71%
10.44%
5.81%
2025-07-10
EU50
5442
2
-0.04%
1.85%
0.91%
11.15%
9.36%
2025-07-10
EU350
2226.14
17.04
0.77%
1.59%
-0.68%
7.97%
5.99%
2025-07-09
SASX-10
1391
7
0.51%
1.45%
5.29%
12.93%
29.76%
2025-07-10
CSE General
257
0
0.13%
1.90%
5.32%
19.43%
58.74%
2025-07-09
Tallinn
2049
3
-0.16%
-0.96%
-1.83%
18.22%
16.68%
2025-07-10
Riga
888
5
-0.54%
-0.63%
-0.37%
2.19%
-3.44%
2025-07-10
ICEX
2086
6
-0.31%
0.03%
-4.62%
-12.65%
4.83%
2025-07-10
MBI 10
10439
39
0.38%
0.09%
-1.11%
2.33%
28.97%
2025-07-10
MSE
3775
8
-0.22%
-0.84%
0.28%
0.23%
2.03%
2025-07-08
Monex
17514.62
10.12
0.06%
0.24%
-0.29%
6.58%
16.11%
2025-07-10
Euro Stoxx Banks
209.32
1.96
-0.93%
2.77%
4.23%
43.33%
47.09%
2025-07-10
Amerika
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
US500
6265.76
2.50
0.04%
-0.22%
4.04%
6.53%
12.20%
2025-07-10
US30
44613
155
0.35%
-0.48%
4.08%
4.86%
12.22%
2025-07-10
US100
22774
90
-0.40%
-0.40%
4.18%
8.39%
12.68%
2025-07-10
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
26980
7
0.03%
0.41%
2.09%
9.11%
20.71%
2025-07-10
IBOVESPA
136446
1,035
-0.75%
-3.18%
-0.50%
13.44%
6.35%
2025-07-10
IPC
56431
256
-0.45%
-2.52%
-2.31%
13.89%
3.69%
2025-07-10
Peru General
32746
131
-0.40%
-0.45%
0.85%
13.07%
8.41%
2025-07-09
Merval
2069356
60,430
-2.84%
1.88%
-1.98%
-18.32%
22.45%
2025-07-10
IBC
399852
7,569
1.93%
4.13%
16.79%
234.94%
356.48%
2025-07-10
COLCAP
1680
4
0.26%
-0.85%
1.82%
21.74%
22.89%
2025-07-10
IGPA
41872
59
0.14%
0.82%
1.35%
24.31%
27.76%
2025-07-10
BVPSI
491
0
0.00%
0.82%
-0.01%
5.43%
11.34%
2025-07-09
BSX
2812
0
0.00%
-3.49%
-0.64%
12.53%
15.24%
2025-07-09
JSE
306866
1,910
-0.62%
-1.55%
-3.03%
-8.62%
-3.65%
2025-07-09
US1000
3426.69
2.69
-0.08%
0.52%
3.66%
6.38%
11.93%
2025-07-10
Asia
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
JP225
39679
142
-0.36%
-0.27%
3.27%
-0.54%
-6.03%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
CSI 300
4010
19
0.47%
1.06%
2.96%
1.91%
15.62%
2025-07-10
SHANGHAI 50
2757
17
0.62%
1.19%
2.41%
2.69%
15.04%
2025-07-10
CH50
13886.43
84.56
0.61%
1.61%
2.80%
2.76%
14.73%
2025-07-10
SENSEX
83190
346
-0.41%
-0.06%
0.82%
6.46%
4.12%
2025-07-10
DSE Broad
5068
33
0.65%
3.55%
7.28%
-2.84%
-7.97%
2025-07-10
JCI
7005
61
0.88%
1.85%
-3.01%
-1.05%
-4.04%
2025-07-10
TASI
11275
3
-0.03%
0.27%
2.45%
-6.33%
-4.39%
2025-07-10
Taiwan Stock Market Index
22693
166
0.74%
-0.09%
0.99%
-1.48%
-6.96%
2025-07-10
ADX General
10048
1
-0.01%
0.67%
2.48%
6.68%
9.80%
2025-07-10
SET 50
721
3
-0.43%
-0.74%
-2.50%
-20.44%
-12.29%
2025-07-09
FKLCI
1537
7
0.48%
-0.81%
0.83%
-6.44%
-5.34%
2025-07-10
STI
4076
18
0.44%
1.40%
4.00%
7.61%
17.28%
2025-07-10
TA-125
3124
3
-0.08%
0.87%
13.43%
28.73%
51.86%
2025-07-10
HK50
23887
5
-0.02%
-0.76%
-1.97%
19.08%
33.95%
2025-07-10
PSEi
6463
41
-0.63%
-0.09%
1.28%
-1.00%
-2.21%
2025-07-10
KSE 100
133759
1,182
0.89%
2.35%
7.56%
16.18%
67.21%
2025-07-10
KASE
6161
35
0.56%
1.71%
8.45%
10.45%
17.73%
2025-07-09
QE
10827
3
-0.02%
0.63%
1.06%
2.42%
6.39%
2025-07-10
HNX
238.44
0.19
-0.08%
3.25%
5.40%
4.84%
-2.83%
2025-07-10
VN
1446
14
1.00%
4.61%
9.92%
14.12%
12.61%
2025-07-10
MSM 30
4603
6
0.13%
1.16%
0.23%
0.57%
-2.08%
2025-07-10
ASPI
18161
129
0.72%
0.11%
3.78%
13.90%
53.75%
2025-07-09
Blom
2074
13
-0.62%
0.73%
1.98%
-17.61%
29.06%
2025-07-10
ASE
2843
1
-0.03%
0.89%
5.92%
14.25%
17.16%
2025-07-10
LSX Composite
1330
33
-2.39%
1.80%
16.36%
15.66%
27.22%
2025-07-10
MSE 20
49474
151
0.31%
1.34%
1.69%
-3.55%
5.66%
2025-07-09
DFM General
5830
4
-0.07%
1.42%
4.19%
13.01%
42.51%
2025-07-10
Kuwait All Share
8545.28
49.23
0.58%
1.96%
4.00%
16.06%
21.04%
2025-07-09
NIFTY 50
25355
121
-0.47%
-0.20%
0.85%
7.23%
4.27%
2025-07-10
TEDPIX
2658000.00
0.00
0.00%
-1.88%
-9.03%
-4.67%
20.31%
2025-07-09
JPVIX
22.69
0.91
-3.86%
-12.16%
-0.48%
4.13%
25.22%
2025-07-10
Estirad
1960.93
2.61
-0.13%
0.72%
2.10%
-1.26%
-1.55%
2025-07-10
Australia
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
Australia All Ordinaries
8827
49
0.56%
-0.08%
0.08%
4.82%
8.52%
2025-07-10
ASX200
8579
41
0.47%
-0.19%
-0.15%
5.15%
8.74%
2025-07-10
AU50
8412
53
0.63%
-0.09%
-0.07%
4.88%
8.27%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
Afrika
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
NSE-All Share
124447
2,457
2.01%
2.87%
8.54%
20.91%
25.11%
2025-07-10
SAALL
97348
118
0.12%
0.42%
0.98%
15.76%
20.04%
2025-07-10
SA40
89556
20
0.02%
0.44%
1.09%
18.80%
20.82%
2025-07-10
EGX 30
33324
172
0.52%
1.25%
1.18%
12.05%
18.84%
2025-07-10
CFG 25
18741
87
-0.46%
0.81%
0.45%
26.86%
39.50%
2025-07-10
Nairobi 20
2516
28
-1.08%
1.72%
12.54%
25.15%
49.58%
2025-07-10
Nairobi All Share
160
1
-0.45%
0.09%
11.01%
29.79%
46.13%
2025-07-10
DSEI
2417
6
0.23%
1.66%
4.68%
12.97%
19.39%
2025-07-10
TUN
11699
18
-0.15%
0.97%
3.14%
17.54%
19.21%
2025-07-10
GGSECI
6412
1
-0.01%
0.98%
5.45%
31.16%
61.95%
2025-07-10
SEMDEX
2358
18
0.77%
0.65%
0.69%
-1.87%
11.33%
2025-07-10
USE All Share
1326.08
4.63
0.35%
2.01%
4.37%
10.99%
28.83%
2025-07-08
NSX Overall
1784
1
0.04%
-1.11%
0.08%
-0.96%
-0.99%
2025-07-10
Gaborone
10428
6
0.06%
0.22%
1.16%
3.77%
11.17%
2025-07-09