Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
दर
Peta
Peta Pohon
Sebaran
Korelasi
Prakiraan
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
US500
6281.41
18.15
0.29%
0.03%
4.30%
6.80%
12.48%
2025-07-10
US30
44727
268
0.60%
-0.23%
4.34%
5.13%
12.51%
2025-07-10
US100
22827
38
-0.17%
-0.18%
4.42%
8.64%
12.94%
2025-07-10
JP225
39716
105
-0.26%
-0.18%
3.37%
-0.45%
-5.94%
2025-07-10
GB100
8976
109
1.23%
1.73%
1.26%
9.82%
9.15%
2025-07-10
DE40
24460
90
-0.37%
2.20%
2.13%
22.86%
31.97%
2025-07-10
FR40
7902
24
0.30%
1.91%
1.63%
7.07%
3.61%
2025-07-10
IT40
40432
389
-0.95%
1.22%
0.63%
18.27%
17.82%
2025-07-10
ES35
14125
130
-0.91%
-0.41%
-0.07%
21.82%
26.45%
2025-07-10
ASX200
8594
56
0.65%
-0.02%
0.02%
5.33%
8.93%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
SENSEX
83190
346
-0.41%
-0.06%
0.82%
6.46%
4.12%
2025-07-10
TSX
27073
101
0.37%
0.15%
2.07%
9.49%
20.09%
2025-07-10
MOEX
2734
38
1.39%
-3.16%
0.03%
-5.17%
-8.74%
2025-07-10
IBOVESPA
136851
630
-0.46%
-2.89%
-0.20%
13.77%
6.67%
2025-07-10
IPC
56587
100
-0.18%
-2.25%
-2.04%
14.21%
3.98%
2025-07-10
NL25
928
9
0.95%
1.34%
-0.85%
5.57%
-0.91%
2025-07-10
CH20
12127
120
1.00%
1.24%
-1.53%
4.53%
-1.05%
2025-07-10
SAALL
97364
134
0.14%
0.44%
1.00%
15.78%
20.06%
2025-07-10
STI
4076
18
0.44%
1.40%
4.00%
7.61%
17.28%
2025-07-10
HK50
23980
88
0.37%
-0.37%
-1.59%
19.54%
34.47%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
EU50
5442
2
-0.03%
1.85%
0.91%
11.15%
9.36%
2025-07-10
Eropa
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
GB100
8976
109
1.23%
1.73%
1.26%
9.82%
9.15%
2025-07-10
DE40
24460
90
-0.37%
2.20%
2.13%
22.86%
31.97%
2025-07-10
FR40
7901
23
0.29%
1.89%
1.61%
7.05%
3.59%
2025-07-10
IT40
40422
394
-0.97%
1.20%
0.60%
18.24%
17.79%
2025-07-10
ES35
14119
135
-0.95%
-0.45%
-0.11%
21.77%
26.40%
2025-07-10
MOEX
2734
38
1.39%
-3.16%
0.03%
-5.17%
-8.74%
2025-07-10
NL25
927
9
0.94%
1.32%
-0.87%
5.55%
-0.93%
2025-07-10
BIST 100
10340
173
1.70%
1.09%
6.75%
5.19%
-6.20%
2025-07-10
CH20
12128
121
1.01%
1.25%
-1.53%
4.54%
-1.04%
2025-07-10
Stockholm
2580
44
1.73%
2.01%
3.23%
3.91%
0.23%
2025-07-10
WIG
104924
1,431
-1.35%
-1.19%
3.17%
31.85%
19.02%
2025-07-10
BE20
4547
41
0.91%
1.36%
0.18%
6.62%
12.86%
2025-07-10
Oslo
1882
12
0.63%
0.45%
1.90%
14.43%
14.88%
2025-07-10
ATX
4494
84
1.89%
2.00%
2.27%
22.68%
22.56%
2025-07-09
Copenhagen
1794
32
1.79%
2.83%
-7.77%
-14.65%
-36.79%
2025-07-10
Helsinki
10775
98
0.92%
1.19%
1.83%
13.72%
8.26%
2025-07-10
Helsinki 25
4880
49
1.01%
1.10%
1.79%
13.08%
8.37%
2025-07-10
ISEQ
11482
2
0.02%
1.09%
-2.00%
17.68%
17.49%
2025-07-10
Athens General
1969
7
0.34%
2.79%
5.44%
33.96%
36.16%
2025-07-10
PSI Geral
5075
21
-0.41%
-0.04%
5.04%
22.41%
8.26%
2025-07-10
PSI 20
7748
44
-0.56%
-0.09%
3.59%
21.49%
13.90%
2025-07-10
PX
2168
0
0.00%
0.14%
0.74%
23.18%
36.64%
2025-07-10
BET
18754
74
0.40%
1.22%
0.81%
12.16%
1.30%
2025-07-09
BUX
100055
5
0.01%
0.16%
4.41%
26.13%
39.08%
2025-07-10
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-10
SAX
299
0
0.00%
1.00%
0.99%
1.43%
-2.69%
2025-07-09
LuxX
1616
18
-1.09%
-2.89%
5.29%
23.91%
16.77%
2025-07-10
CROBEX
3581
3
0.09%
0.64%
2.51%
12.23%
26.97%
2025-07-10
SOFIX
1032
5
0.49%
0.35%
1.39%
15.60%
19.87%
2025-07-09
SBITOP
2329
4
0.16%
2.11%
3.83%
39.48%
43.27%
2025-07-10
Vilnius
1201
4
-0.31%
-0.35%
-0.04%
12.70%
21.51%
2025-07-10
BELEX 15
1199
2
-0.15%
0.48%
1.92%
4.59%
20.05%
2025-07-10
EU600
552.92
2.96
0.54%
1.68%
0.23%
8.92%
6.43%
2025-07-10
EU100
1605
5
0.31%
1.53%
0.71%
10.44%
5.82%
2025-07-10
EU50
5442
2
-0.04%
1.85%
0.91%
11.15%
9.36%
2025-07-10
EU350
2226.14
17.04
0.77%
1.59%
-0.68%
7.97%
5.99%
2025-07-09
SASX-10
1391
7
0.51%
1.45%
5.29%
12.93%
29.76%
2025-07-10
CSE General
257
0
0.13%
1.90%
5.32%
19.43%
58.74%
2025-07-09
Tallinn
2049
3
-0.16%
-0.96%
-1.83%
18.22%
16.68%
2025-07-10
Riga
888
5
-0.54%
-0.63%
-0.37%
2.19%
-3.44%
2025-07-10
ICEX
2090
3
-0.15%
0.18%
-4.46%
-12.52%
5.00%
2025-07-10
MBI 10
10439
39
0.38%
0.09%
-1.11%
2.33%
28.97%
2025-07-10
MSE
3775
8
-0.22%
-0.84%
0.28%
0.23%
2.03%
2025-07-08
Monex
17514.62
10.12
0.06%
0.24%
-0.29%
6.58%
16.11%
2025-07-10
Euro Stoxx Banks
207.84
3.44
-1.63%
2.05%
3.49%
42.32%
46.05%
2025-07-10
Amerika
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
US500
6281.41
18.40
0.29%
0.03%
4.30%
6.80%
12.48%
2025-07-10
US30
44711
252
0.57%
-0.26%
4.30%
5.09%
12.47%
2025-07-10
US100
22827
38
-0.17%
-0.18%
4.42%
8.64%
12.94%
2025-07-10
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
27067
94
0.35%
0.12%
2.04%
9.46%
20.06%
2025-07-10
IBOVESPA
136854
627
-0.46%
-2.89%
-0.20%
13.78%
6.67%
2025-07-10
IPC
56583
104
-0.18%
-2.26%
-2.05%
14.20%
3.97%
2025-07-10
Peru General
32746
131
-0.40%
-0.45%
0.85%
13.07%
8.41%
2025-07-09
Merval
2083307
46,479
-2.18%
0.25%
-4.05%
-17.77%
22.14%
2025-07-10
IBC
399852
7,569
1.93%
5.18%
14.18%
234.94%
350.26%
2025-07-10
COLCAP
1684
8
0.50%
-0.03%
1.46%
22.04%
22.85%
2025-07-10
IGPA
41825
12
0.03%
0.47%
0.17%
24.17%
26.34%
2025-07-10
BVPSI
491
0
0.00%
0.71%
-0.02%
5.43%
11.34%
2025-07-10
BSX
2812
0
0.00%
-3.49%
-0.64%
12.53%
15.24%
2025-07-09
JSE
306866
1,910
-0.62%
-1.55%
-3.03%
-8.62%
-3.65%
2025-07-09
US1000
3426.69
2.69
-0.08%
-0.32%
3.93%
6.38%
12.68%
2025-07-10
Asia
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
JP225
39716
105
-0.26%
-0.18%
3.37%
-0.45%
-5.94%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
CSI 300
4010
19
0.47%
1.06%
2.96%
1.91%
15.62%
2025-07-10
SHANGHAI 50
2757
17
0.62%
1.19%
2.41%
2.69%
15.04%
2025-07-10
CH50
13886.43
84.56
0.61%
1.61%
2.80%
2.76%
14.73%
2025-07-10
SENSEX
83190
346
-0.41%
-0.06%
0.82%
6.46%
4.12%
2025-07-10
DSE Broad
5068
33
0.65%
3.55%
7.28%
-2.84%
-7.97%
2025-07-10
JCI
7005
61
0.88%
1.85%
-3.01%
-1.05%
-4.04%
2025-07-10
TASI
11277
1
-0.01%
0.29%
2.47%
-6.31%
-4.37%
2025-07-10
Taiwan Stock Market Index
22693
166
0.74%
-0.09%
0.99%
-1.48%
-6.96%
2025-07-10
ADX General
10048
1
-0.01%
0.67%
2.48%
6.68%
9.80%
2025-07-10
SET 50
721
3
-0.43%
-0.74%
-2.50%
-20.44%
-12.29%
2025-07-09
FKLCI
1537
7
0.48%
-0.81%
0.83%
-6.44%
-5.33%
2025-07-10
STI
4076
18
0.44%
1.40%
4.00%
7.61%
17.28%
2025-07-10
TA-125
3121
6
-0.20%
0.76%
13.30%
28.59%
51.70%
2025-07-10
HK50
23971
79
0.33%
-0.41%
-1.62%
19.50%
34.42%
2025-07-10
PSEi
6463
41
-0.63%
-0.09%
1.28%
-1.00%
-2.21%
2025-07-10
KSE 100
133782
1,205
0.91%
2.37%
7.58%
16.20%
67.24%
2025-07-10
KASE
6217
56
0.91%
2.64%
9.43%
11.45%
18.80%
2025-07-10
QE
10827
3
-0.02%
0.63%
1.06%
2.42%
6.39%
2025-07-10
HNX
238.44
0.19
-0.08%
3.25%
5.40%
4.84%
-2.83%
2025-07-10
VN
1446
14
1.00%
4.61%
9.92%
14.12%
12.61%
2025-07-10
MSM 30
4603
6
0.13%
1.16%
0.23%
0.57%
-2.08%
2025-07-10
ASPI
18161
129
0.72%
0.11%
3.78%
13.90%
53.75%
2025-07-09
Blom
2074
13
-0.62%
0.73%
1.98%
-17.61%
29.06%
2025-07-10
ASE
2843
1
-0.03%
0.89%
5.92%
14.25%
17.16%
2025-07-10
LSX Composite
1330
33
-2.39%
1.80%
16.36%
15.66%
27.22%
2025-07-10
MSE 20
49474
151
0.31%
1.34%
1.69%
-3.55%
5.66%
2025-07-09
DFM General
5830
4
-0.07%
1.42%
4.19%
13.01%
42.51%
2025-07-10
Kuwait All Share
8545.28
49.23
0.58%
1.96%
4.00%
16.06%
21.04%
2025-07-09
JPVIX
22.69
0.91
-3.86%
-12.16%
-0.48%
4.13%
25.22%
2025-07-10
NIFTY 50
25355
121
-0.47%
-0.20%
0.85%
7.23%
4.27%
2025-07-10
TEDPIX
2658000.00
0.00
0.00%
0.00%
-9.03%
-4.67%
20.31%
2025-07-09
Estirad
1960.93
2.61
-0.13%
0.72%
2.10%
-1.26%
-1.55%
2025-07-10
Australia
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
Australia All Ordinaries
8827
49
0.56%
-0.08%
0.08%
4.82%
8.52%
2025-07-10
ASX200
8593
55
0.64%
-0.03%
0.01%
5.32%
8.92%
2025-07-10
AU50
8412
53
0.63%
-0.09%
-0.07%
4.88%
8.27%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
Afrika
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
NSE-All Share
124447
2,457
2.01%
2.87%
8.54%
20.91%
25.11%
2025-07-10
SAALL
97364
134
0.14%
0.44%
1.00%
15.78%
20.06%
2025-07-10
SA40
89541
4
0.01%
0.42%
1.07%
18.78%
20.80%
2025-07-10
EGX 30
33324
172
0.52%
1.25%
1.18%
12.05%
18.84%
2025-07-10
CFG 25
18841
14
0.07%
1.35%
0.99%
27.54%
40.25%
2025-07-10
Nairobi 20
2516
28
-1.08%
1.72%
12.54%
25.15%
49.58%
2025-07-10
Nairobi All Share
160
1
-0.45%
0.09%
11.01%
29.79%
46.13%
2025-07-10
DSEI
2417
6
0.23%
1.66%
4.68%
12.97%
19.39%
2025-07-10
TUN
11699
18
-0.15%
0.97%
3.14%
17.54%
19.21%
2025-07-10
GGSECI
6412
1
-0.01%
0.98%
5.45%
31.16%
61.95%
2025-07-10
SEMDEX
2358
18
0.77%
0.65%
0.69%
-1.87%
11.33%
2025-07-10
USE All Share
1326.08
4.63
0.35%
2.01%
4.37%
10.99%
28.83%
2025-07-08
NSX Overall
1782
1
-0.05%
-1.20%
-0.01%
-1.05%
-1.08%
2025-07-10
Gaborone
10428
6
0.06%
0.22%
1.16%
3.77%
11.17%
2025-07-09