Harga Hari % Mingguan Bulanan YTD YoY Tanggal
US500 6265.76 2.50 0.04% -0.22% 4.04% 6.53% 12.20% 2025-07-10
US30 44613 155 0.35% -0.48% 4.08% 4.86% 12.22% 2025-07-10
US100 22774 90 -0.40% -0.40% 4.18% 8.39% 12.68% 2025-07-10
JP225 39679 142 -0.36% -0.27% 3.27% -0.54% -6.03% 2025-07-10
GB100 8969 102 1.15% 1.65% 1.18% 9.74% 9.07% 2025-07-10
DE40 24489 61 -0.25% 2.32% 2.25% 23.00% 32.12% 2025-07-10
FR40 7894 16 0.20% 1.80% 1.52% 6.95% 3.50% 2025-07-10
IT40 40487 334 -0.82% 1.36% 0.76% 18.43% 17.98% 2025-07-10
ES35 14170 85 -0.60% -0.09% 0.25% 22.20% 26.85% 2025-07-10
ASX200 8579 41 0.47% -0.19% -0.15% 5.15% 8.74% 2025-07-10
SHANGHAI 3510 17 0.48% 1.40% 3.16% 4.71% 18.16% 2025-07-10
SENSEX 83190 346 -0.41% -0.06% 0.82% 6.46% 4.12% 2025-07-10
TSX 26980 7 0.03% 0.41% 2.09% 9.11% 20.71% 2025-07-10
MOEX 2730 34 1.25% -3.30% -0.12% -5.31% -8.87% 2025-07-10
IBOVESPA 136446 1,035 -0.75% -3.18% -0.50% 13.44% 6.35% 2025-07-10
IPC 56431 256 -0.45% -2.52% -2.31% 13.89% 3.69% 2025-07-10
NL25 927 8 0.88% 1.26% -0.93% 5.49% -0.99% 2025-07-10
CH20 12111 104 0.87% 1.11% -1.66% 4.40% -1.18% 2025-07-10
SAALL 97348 118 0.12% 0.42% 0.98% 15.76% 20.04% 2025-07-10
STI 4076 18 0.44% 1.40% 4.00% 7.61% 17.28% 2025-07-10
HK50 23887 5 -0.02% -0.76% -1.97% 19.08% 33.95% 2025-07-10
NZX 50 12760 8 -0.07% 0.44% 1.22% -2.67% 5.82% 2025-07-10
EU50 5442 2 -0.04% 1.85% 0.91% 11.15% 9.36% 2025-07-10

Eropa Harga Hari % Mingguan Bulanan YTD YoY Tanggal
GB100 8969 102 1.15% 1.65% 1.18% 9.74% 9.07% 2025-07-10
DE40 24489 61 -0.25% 2.32% 2.25% 23.00% 32.12% 2025-07-10
FR40 7894 16 0.20% 1.80% 1.52% 6.95% 3.50% 2025-07-10
IT40 40487 334 -0.82% 1.36% 0.76% 18.43% 17.98% 2025-07-10
ES35 14170 85 -0.60% -0.09% 0.25% 22.20% 26.85% 2025-07-10
MOEX 2730 34 1.25% -3.30% -0.12% -5.31% -8.87% 2025-07-10
NL25 927 8 0.88% 1.26% -0.93% 5.49% -0.99% 2025-07-10
BIST 100 10346 179 1.76% 1.15% 6.81% 5.24% -6.15% 2025-07-10
CH20 12111 104 0.87% 1.11% -1.66% 4.40% -1.18% 2025-07-10
Stockholm 2574 37 1.48% 1.76% 2.98% 3.66% -0.01% 2025-07-10
WIG 104946 1,408 -1.32% -1.17% 3.19% 31.88% 19.05% 2025-07-10
BE20 4544 39 0.86% 1.30% 0.13% 6.56% 12.79% 2025-07-10
Oslo 1882 12 0.63% 0.45% 1.90% 14.43% 14.88% 2025-07-10
ATX 4494 84 1.89% 2.00% 2.27% 22.68% 22.56% 2025-07-09
Copenhagen 1785 23 1.28% 2.32% -8.23% -15.07% -37.11% 2025-07-10
Helsinki 10755 78 0.73% 1.00% 1.64% 13.51% 8.05% 2025-07-10
Helsinki 25 4868 37 0.77% 0.85% 1.54% 12.80% 8.10% 2025-07-10
ISEQ 11472 8 -0.07% 1.00% -2.09% 17.57% 17.39% 2025-07-10
Athens General 1969 7 0.34% 2.79% 5.44% 33.96% 36.16% 2025-07-10
PSI Geral 5081 15 -0.30% 0.07% 5.16% 22.54% 8.38% 2025-07-10
PSI 20 7766 26 -0.34% 0.14% 3.82% 21.77% 14.16% 2025-07-10
PX 2168 0 0.00% 0.14% 0.74% 23.18% 36.64% 2025-07-10
BET 18754 74 0.40% 1.22% 0.81% 12.16% 1.30% 2025-07-09
BUX 100055 5 0.01% 0.16% 4.41% 26.13% 39.08% 2025-07-10
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-09
SAX 299 0 0.00% 1.00% 0.99% 1.43% -2.69% 2025-07-09
LuxX 1618 16 -0.96% -2.75% 5.44% 24.08% 16.94% 2025-07-10
CROBEX 3580 2 0.06% 0.60% 2.47% 12.19% 26.93% 2025-07-10
SOFIX 1032 5 0.49% 0.35% 1.39% 15.60% 19.87% 2025-07-09
SBITOP 2325 0 0.01% 1.96% 3.68% 39.27% 43.06% 2025-07-10
Vilnius 1201 4 -0.31% -0.35% -0.04% 12.70% 21.51% 2025-07-10
BELEX 15 1199 2 -0.15% 0.48% 1.92% 4.59% 20.05% 2025-07-10
EU600 552.54 2.58 0.47% 1.61% 0.16% 8.85% 6.36% 2025-07-10
EU100 1605 5 0.31% 1.53% 0.71% 10.44% 5.81% 2025-07-10
EU50 5442 2 -0.04% 1.85% 0.91% 11.15% 9.36% 2025-07-10
EU350 2226.14 17.04 0.77% 1.59% -0.68% 7.97% 5.99% 2025-07-09
SASX-10 1391 7 0.51% 1.45% 5.29% 12.93% 29.76% 2025-07-10
CSE General 257 0 0.13% 1.90% 5.32% 19.43% 58.74% 2025-07-09
Tallinn 2049 3 -0.16% -0.96% -1.83% 18.22% 16.68% 2025-07-10
Riga 888 5 -0.54% -0.63% -0.37% 2.19% -3.44% 2025-07-10
ICEX 2086 6 -0.31% 0.03% -4.62% -12.65% 4.83% 2025-07-10
MBI 10 10439 39 0.38% 0.09% -1.11% 2.33% 28.97% 2025-07-10
MSE 3775 8 -0.22% -0.84% 0.28% 0.23% 2.03% 2025-07-08
Monex 17514.62 10.12 0.06% 0.24% -0.29% 6.58% 16.11% 2025-07-10
Euro Stoxx Banks 209.32 1.96 -0.93% 2.77% 4.23% 43.33% 47.09% 2025-07-10

Amerika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
US500 6265.76 2.50 0.04% -0.22% 4.04% 6.53% 12.20% 2025-07-10
US30 44613 155 0.35% -0.48% 4.08% 4.86% 12.22% 2025-07-10
US100 22774 90 -0.40% -0.40% 4.18% 8.39% 12.68% 2025-07-10
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 26980 7 0.03% 0.41% 2.09% 9.11% 20.71% 2025-07-10
IBOVESPA 136446 1,035 -0.75% -3.18% -0.50% 13.44% 6.35% 2025-07-10
IPC 56431 256 -0.45% -2.52% -2.31% 13.89% 3.69% 2025-07-10
Peru General 32746 131 -0.40% -0.45% 0.85% 13.07% 8.41% 2025-07-09
Merval 2069356 60,430 -2.84% 1.88% -1.98% -18.32% 22.45% 2025-07-10
IBC 399852 7,569 1.93% 4.13% 16.79% 234.94% 356.48% 2025-07-10
COLCAP 1680 4 0.26% -0.85% 1.82% 21.74% 22.89% 2025-07-10
IGPA 41872 59 0.14% 0.82% 1.35% 24.31% 27.76% 2025-07-10
BVPSI 491 0 0.00% 0.82% -0.01% 5.43% 11.34% 2025-07-09
BSX 2812 0 0.00% -3.49% -0.64% 12.53% 15.24% 2025-07-09
JSE 306866 1,910 -0.62% -1.55% -3.03% -8.62% -3.65% 2025-07-09
US1000 3426.69 2.69 -0.08% 0.52% 3.66% 6.38% 11.93% 2025-07-10

Asia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
JP225 39679 142 -0.36% -0.27% 3.27% -0.54% -6.03% 2025-07-10
SHANGHAI 3510 17 0.48% 1.40% 3.16% 4.71% 18.16% 2025-07-10
CSI 300 4010 19 0.47% 1.06% 2.96% 1.91% 15.62% 2025-07-10
SHANGHAI 50 2757 17 0.62% 1.19% 2.41% 2.69% 15.04% 2025-07-10
CH50 13886.43 84.56 0.61% 1.61% 2.80% 2.76% 14.73% 2025-07-10
SENSEX 83190 346 -0.41% -0.06% 0.82% 6.46% 4.12% 2025-07-10
DSE Broad 5068 33 0.65% 3.55% 7.28% -2.84% -7.97% 2025-07-10
JCI 7005 61 0.88% 1.85% -3.01% -1.05% -4.04% 2025-07-10
TASI 11275 3 -0.03% 0.27% 2.45% -6.33% -4.39% 2025-07-10
Taiwan Stock Market Index 22693 166 0.74% -0.09% 0.99% -1.48% -6.96% 2025-07-10
ADX General 10048 1 -0.01% 0.67% 2.48% 6.68% 9.80% 2025-07-10
SET 50 721 3 -0.43% -0.74% -2.50% -20.44% -12.29% 2025-07-09
FKLCI 1537 7 0.48% -0.81% 0.83% -6.44% -5.34% 2025-07-10
STI 4076 18 0.44% 1.40% 4.00% 7.61% 17.28% 2025-07-10
TA-125 3124 3 -0.08% 0.87% 13.43% 28.73% 51.86% 2025-07-10
HK50 23887 5 -0.02% -0.76% -1.97% 19.08% 33.95% 2025-07-10
PSEi 6463 41 -0.63% -0.09% 1.28% -1.00% -2.21% 2025-07-10
KSE 100 133759 1,182 0.89% 2.35% 7.56% 16.18% 67.21% 2025-07-10
KASE 6161 35 0.56% 1.71% 8.45% 10.45% 17.73% 2025-07-09
QE 10827 3 -0.02% 0.63% 1.06% 2.42% 6.39% 2025-07-10
HNX 238.44 0.19 -0.08% 3.25% 5.40% 4.84% -2.83% 2025-07-10
VN 1446 14 1.00% 4.61% 9.92% 14.12% 12.61% 2025-07-10
MSM 30 4603 6 0.13% 1.16% 0.23% 0.57% -2.08% 2025-07-10
ASPI 18161 129 0.72% 0.11% 3.78% 13.90% 53.75% 2025-07-09
Blom 2074 13 -0.62% 0.73% 1.98% -17.61% 29.06% 2025-07-10
ASE 2843 1 -0.03% 0.89% 5.92% 14.25% 17.16% 2025-07-10
LSX Composite 1330 33 -2.39% 1.80% 16.36% 15.66% 27.22% 2025-07-10
MSE 20 49474 151 0.31% 1.34% 1.69% -3.55% 5.66% 2025-07-09
DFM General 5830 4 -0.07% 1.42% 4.19% 13.01% 42.51% 2025-07-10
Kuwait All Share 8545.28 49.23 0.58% 1.96% 4.00% 16.06% 21.04% 2025-07-09
NIFTY 50 25355 121 -0.47% -0.20% 0.85% 7.23% 4.27% 2025-07-10
TEDPIX 2658000.00 0.00 0.00% -1.88% -9.03% -4.67% 20.31% 2025-07-09
JPVIX 22.69 0.91 -3.86% -12.16% -0.48% 4.13% 25.22% 2025-07-10
Estirad 1960.93 2.61 -0.13% 0.72% 2.10% -1.26% -1.55% 2025-07-10

Australia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Australia All Ordinaries 8827 49 0.56% -0.08% 0.08% 4.82% 8.52% 2025-07-10
ASX200 8579 41 0.47% -0.19% -0.15% 5.15% 8.74% 2025-07-10
AU50 8412 53 0.63% -0.09% -0.07% 4.88% 8.27% 2025-07-10
NZX 50 12760 8 -0.07% 0.44% 1.22% -2.67% 5.82% 2025-07-10

Afrika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
NSE-All Share 124447 2,457 2.01% 2.87% 8.54% 20.91% 25.11% 2025-07-10
SAALL 97348 118 0.12% 0.42% 0.98% 15.76% 20.04% 2025-07-10
SA40 89556 20 0.02% 0.44% 1.09% 18.80% 20.82% 2025-07-10
EGX 30 33324 172 0.52% 1.25% 1.18% 12.05% 18.84% 2025-07-10
CFG 25 18741 87 -0.46% 0.81% 0.45% 26.86% 39.50% 2025-07-10
Nairobi 20 2516 28 -1.08% 1.72% 12.54% 25.15% 49.58% 2025-07-10
Nairobi All Share 160 1 -0.45% 0.09% 11.01% 29.79% 46.13% 2025-07-10
DSEI 2417 6 0.23% 1.66% 4.68% 12.97% 19.39% 2025-07-10
TUN 11699 18 -0.15% 0.97% 3.14% 17.54% 19.21% 2025-07-10
GGSECI 6412 1 -0.01% 0.98% 5.45% 31.16% 61.95% 2025-07-10
SEMDEX 2358 18 0.77% 0.65% 0.69% -1.87% 11.33% 2025-07-10
USE All Share 1326.08 4.63 0.35% 2.01% 4.37% 10.99% 28.83% 2025-07-08
NSX Overall 1784 1 0.04% -1.11% 0.08% -0.96% -0.99% 2025-07-10
Gaborone 10428 6 0.06% 0.22% 1.16% 3.77% 11.17% 2025-07-09